Minh Phu Seafood

MPC
🏛️ vietnam →
17,000.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 13,300.00 13,300.00 13,300.00 13,300.00 0.3K
09:25 13,100.00 13,100.00 13,100.00 13,100.00 3.9K
09:30 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
10:00 13,100.00 13,100.00 13,100.00 13,100.00 0.5K
10:10 13,200.00 13,200.00 13,200.00 13,200.00 0.3K
13:20 13,100.00 13,100.00 13,100.00 13,100.00 0.5K
13:25 13,100.00 13,100.00 13,100.00 13,100.00 0.2K
13:35 13,100.00 13,100.00 13,100.00 13,100.00 0.6K
13:50 13,100.00 13,100.00 13,100.00 13,100.00 0.6K
14:45 13,000.00 13,000.00 13,000.00 13,000.00 0.7K
14:50 13,100.00 13,100.00 13,100.00 13,100.00 1.0K
15:00 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available