17,000.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,000.00 | 13,000.00 | 12,000.00 | 12,100.00 | 7.0K |
| 09:05 | 12,100.00 | 12,100.00 | 11,300.00 | 11,300.00 | 5.5K |
| 09:10 | 12,100.00 | 12,200.00 | 12,100.00 | 12,200.00 | 5.7K |
| 09:15 | 12,100.00 | 12,200.00 | 12,100.00 | 12,200.00 | 1.0K |
| 09:20 | 12,200.00 | 12,200.00 | 12,100.00 | 12,100.00 | 1.3K |
| 09:25 | 11,200.00 | 12,000.00 | 11,200.00 | 11,200.00 | 60.7K |
| 09:30 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 10.7K |
| 09:35 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 29.0K |
| 09:40 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 32.4K |
| 09:45 | 11,200.00 | 11,300.00 | 11,200.00 | 11,200.00 | 20.5K |
| 09:50 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 5.8K |
| 09:55 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 14.7K |
| 10:00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 1.9K |
| 10:05 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 10.0K |
| 10:10 | 11,200.00 | 11,600.00 | 11,200.00 | 11,600.00 | 1.8K |
| 10:15 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 2.4K |
| 10:20 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 1.5K |
| 10:25 | 11,500.00 | 11,600.00 | 11,500.00 | 11,600.00 | 1.0K |
| 10:35 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 1.0K |
| 10:40 | 11,600.00 | 11,600.00 | 11,500.00 | 11,500.00 | 1.4K |
| 10:45 | 11,500.00 | 11,500.00 | 11,200.00 | 11,200.00 | 41.0K |
| 10:50 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 2.2K |
| 10:55 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 3.2K |
| 11:00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.4K |
| 11:05 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 1.3K |
| 11:10 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.4K |
| 11:15 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 2.7K |
| 11:25 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.6K |
| 13:00 | 11,200.00 | 11,300.00 | 11,200.00 | 11,200.00 | 16.9K |
| 13:05 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 1.2K |
| 13:10 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 1.0K |
| 13:15 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.4K |
| 13:20 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.1K |
| 13:25 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 2.0K |
| 13:35 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 2.7K |
| 13:40 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 1.0K |
| 13:45 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.2K |
| 13:50 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 1.0K |
| 14:00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.5K |
| 14:05 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.5K |
| 14:10 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 3.3K |
| 14:30 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 1.0K |