17,000.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,200.00 | 11,200.00 | 10,100.00 | 10,100.00 | 2.2K |
| 09:05 | 10,100.00 | 10,200.00 | 10,000.00 | 10,000.00 | 4.9K |
| 09:10 | 9,800.00 | 9,800.00 | 9,700.00 | 9,700.00 | 9.8K |
| 09:15 | 9,800.00 | 10,000.00 | 9,800.00 | 10,000.00 | 2.1K |
| 09:20 | 10,000.00 | 10,000.00 | 9,800.00 | 9,800.00 | 7.5K |
| 09:25 | 9,800.00 | 9,800.00 | 9,700.00 | 9,800.00 | 4.3K |
| 09:30 | 9,700.00 | 9,800.00 | 9,700.00 | 9,700.00 | 24.6K |
| 09:35 | 9,700.00 | 9,800.00 | 9,700.00 | 9,800.00 | 0.6K |
| 09:40 | 10,000.00 | 10,200.00 | 10,000.00 | 10,200.00 | 2.6K |
| 09:45 | 10,000.00 | 10,200.00 | 10,000.00 | 10,200.00 | 0.9K |
| 09:50 | 10,200.00 | 10,200.00 | 9,900.00 | 9,900.00 | 5.3K |
| 09:55 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 4.0K |
| 10:00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.2K |
| 10:05 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 1.6K |
| 10:10 | 10,100.00 | 10,100.00 | 9,700.00 | 9,700.00 | 31.3K |
| 10:15 | 9,700.00 | 9,800.00 | 9,700.00 | 9,800.00 | 4.4K |
| 10:20 | 9,900.00 | 10,000.00 | 9,900.00 | 9,900.00 | 2.7K |
| 10:25 | 10,000.00 | 10,000.00 | 9,700.00 | 9,700.00 | 40.4K |
| 10:30 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 4.5K |
| 10:35 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 1.2K |
| 10:40 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 16.7K |
| 10:45 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 6.4K |
| 10:50 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 11.6K |
| 10:55 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 1.1K |
| 11:00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9.0K |
| 11:10 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 6.5K |
| 11:25 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 1.0K |
| 13:00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.1K |
| 13:05 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 18.4K |
| 13:10 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 5.5K |
| 13:15 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 6.5K |
| 13:20 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.2K |
| 13:30 | 9,900.00 | 10,000.00 | 9,700.00 | 9,700.00 | 42.5K |
| 13:35 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 8.4K |
| 13:40 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 11.4K |
| 13:45 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 7.3K |
| 13:50 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 10.1K |
| 13:55 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 14.0K |
| 14:00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.3K |
| 14:05 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 8.6K |
| 14:10 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.2K |
| 14:20 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 3.1K |
| 14:25 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 1.0K |
| 14:30 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 1.8K |
| 14:35 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 5.1K |
| 14:50 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.3K |
| 14:55 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 3.4K |
| 15:00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |