17,000.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,100.00 | 12,100.00 | 11,100.00 | 11,100.00 | 47.8K |
| 09:05 | 11,100.00 | 11,200.00 | 11,100.00 | 11,200.00 | 0.3K |
| 09:10 | 11,200.00 | 12,000.00 | 11,200.00 | 11,600.00 | 6.1K |
| 09:15 | 11,600.00 | 11,600.00 | 11,100.00 | 11,100.00 | 9.2K |
| 09:20 | 11,300.00 | 11,300.00 | 11,000.00 | 11,000.00 | 6.8K |
| 09:25 | 11,000.00 | 11,300.00 | 11,000.00 | 11,300.00 | 1.4K |
| 09:30 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.4K |
| 09:35 | 11,200.00 | 11,200.00 | 11,000.00 | 11,100.00 | 1.6K |
| 09:50 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.5K |
| 10:00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 2.8K |
| 10:05 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.6K |
| 10:10 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.1K |
| 10:20 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 10:30 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 4.2K |
| 10:35 | 10,800.00 | 10,800.00 | 10,700.00 | 10,700.00 | 3.4K |
| 10:40 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.3K |
| 10:50 | 10,800.00 | 10,800.00 | 10,700.00 | 10,800.00 | 1.2K |
| 11:00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.2K |
| 11:10 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 2.1K |
| 13:00 | 10,700.00 | 10,700.00 | 10,600.00 | 10,600.00 | 5.3K |
| 13:05 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 1.5K |
| 13:10 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 3.5K |
| 13:15 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.5K |
| 13:20 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.1K |
| 13:25 | 10,600.00 | 10,700.00 | 10,500.00 | 10,700.00 | 29.1K |
| 13:30 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.8K |
| 13:35 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 2.2K |
| 13:45 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 1.3K |
| 13:50 | 10,700.00 | 10,800.00 | 10,700.00 | 10,700.00 | 5.8K |
| 13:55 | 10,700.00 | 10,700.00 | 10,600.00 | 10,600.00 | 1.8K |
| 14:00 | 10,600.00 | 10,700.00 | 10,600.00 | 10,700.00 | 3.7K |
| 14:05 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 4.0K |
| 14:10 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 4.1K |
| 14:15 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 3.2K |
| 14:25 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.2K |
| 14:30 | 10,900.00 | 10,900.00 | 10,700.00 | 10,700.00 | 9.3K |
| 14:35 | 10,700.00 | 10,800.00 | 10,700.00 | 10,800.00 | 2.5K |
| 14:40 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.5K |
| 14:45 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.9K |
| 14:50 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 5.2K |
| 14:55 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 2.8K |
| 15:00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |