16,900.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,400.00 | 10,400.00 | 10,300.00 | 10,300.00 | 1.3K |
| 09:05 | 10,200.00 | 10,600.00 | 10,200.00 | 10,600.00 | 2.9K |
| 09:10 | 10,500.00 | 10,600.00 | 10,500.00 | 10,600.00 | 1.2K |
| 09:35 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.5K |
| 10:05 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.7K |
| 10:10 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.1K |
| 10:25 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.8K |
| 10:55 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0K |
| 11:10 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.3K |
| 11:25 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 1.9K |
| 13:00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.5K |
| 13:05 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.1K |
| 13:15 | 10,500.00 | 10,500.00 | 10,300.00 | 10,300.00 | 6.2K |
| 13:20 | 10,300.00 | 10,300.00 | 10,200.00 | 10,200.00 | 4.0K |
| 13:30 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 1.0K |
| 13:35 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 2.2K |
| 13:40 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.1K |
| 13:45 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 1.0K |
| 13:50 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 1.0K |
| 14:00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 2.0K |
| 14:05 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 1.3K |
| 14:10 | 10,300.00 | 10,300.00 | 10,200.00 | 10,200.00 | 2.5K |
| 14:15 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 14:20 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 1.0K |
| 14:25 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10.0K |
| 14:35 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 14:40 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.0K |