17,000.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.2K |
| 09:40 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.2K |
| 09:45 | 10,200.00 | 10,300.00 | 10,200.00 | 10,300.00 | 2.0K |
| 09:55 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 3.2K |
| 10:10 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.3K |
| 10:20 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 2.2K |
| 10:25 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.1K |
| 10:40 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.2K |
| 10:50 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 1.8K |
| 11:00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.1K |
| 11:05 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.2K |
| 11:15 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.1K |
| 13:00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 4.0K |
| 13:05 | 10,000.00 | 10,000.00 | 9,600.00 | 9,600.00 | 13.4K |
| 13:10 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.4K |
| 13:20 | 8,800.00 | 9,900.00 | 8,800.00 | 9,900.00 | 11.1K |
| 13:25 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.8K |
| 13:30 | 9,800.00 | 9,900.00 | 9,800.00 | 9,900.00 | 0.4K |
| 13:45 | 9,800.00 | 9,800.00 | 9,700.00 | 9,700.00 | 0.3K |
| 13:50 | 9,700.00 | 9,800.00 | 9,700.00 | 9,800.00 | 0.5K |
| 13:55 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 11.5K |
| 14:00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.5K |
| 14:05 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.3K |
| 14:15 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 3.5K |
| 14:30 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.2K |
| 14:35 | 9,700.00 | 10,200.00 | 9,700.00 | 10,200.00 | 23.0K |
| 14:55 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 15:00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |