Minh Phu Seafood

MPC
🏛️ vietnam →
16,900.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,500.00 10,500.00 10,500.00 10,500.00 2.2K
09:20 10,400.00 10,400.00 10,400.00 10,400.00 2.0K
09:30 10,400.00 10,400.00 10,400.00 10,400.00 0.3K
09:40 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
09:50 10,400.00 10,400.00 10,400.00 10,400.00 1.4K
09:55 10,400.00 10,500.00 10,400.00 10,500.00 1.1K
10:05 10,500.00 10,500.00 10,500.00 10,500.00 2.0K
10:10 10,500.00 10,500.00 10,500.00 10,500.00 0.3K
10:30 10,400.00 10,400.00 10,400.00 10,400.00 1.2K
11:00 10,300.00 10,300.00 10,300.00 10,300.00 6.2K
11:15 10,300.00 10,300.00 10,300.00 10,300.00 0.5K
13:00 10,300.00 10,300.00 10,300.00 10,300.00 2.5K
13:15 10,300.00 10,300.00 10,300.00 10,300.00 0.2K
13:20 10,300.00 10,300.00 10,300.00 10,300.00 1.0K
13:30 10,300.00 10,300.00 10,300.00 10,300.00 0.4K
13:45 10,300.00 10,300.00 10,300.00 10,300.00 1.2K
13:50 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
13:55 10,300.00 10,300.00 10,300.00 10,300.00 0.6K
14:30 10,400.00 10,400.00 10,400.00 10,400.00 1.8K
14:40 10,400.00 10,400.00 10,400.00 10,400.00 3.0K
14:55 10,300.00 10,300.00 10,300.00 10,300.00 0.5K
15:00 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available