Minh Phu Seafood

MPC
🏛️ vietnam →
16,900.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 10,600.00 10,600.00 10,600.00 10,600.00 3.5K
09:25 10,400.00 10,400.00 10,400.00 10,400.00 0.3K
09:30 10,400.00 10,400.00 10,400.00 10,400.00 1.0K
09:35 10,400.00 10,400.00 10,300.00 10,300.00 5.3K
09:40 10,400.00 10,400.00 10,400.00 10,400.00 1.2K
10:00 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
10:05 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
10:10 10,500.00 10,500.00 10,500.00 10,500.00 3.9K
10:15 10,600.00 10,600.00 10,600.00 10,600.00 3.4K
10:20 10,600.00 10,600.00 10,600.00 10,600.00 14.9K
10:25 10,600.00 10,600.00 10,600.00 10,600.00 4.1K
10:30 10,600.00 10,600.00 10,600.00 10,600.00 2.5K
10:35 10,600.00 10,600.00 10,600.00 10,600.00 0.7K
10:50 10,700.00 10,700.00 10,700.00 10,700.00 2.5K
10:55 10,700.00 10,700.00 10,700.00 10,700.00 0.4K
11:05 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
13:05 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
13:10 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
13:15 10,500.00 10,500.00 10,500.00 10,500.00 2.0K
13:20 10,500.00 10,600.00 10,500.00 10,600.00 0.5K
13:45 10,600.00 10,600.00 10,600.00 10,600.00 1.0K
14:00 10,600.00 10,600.00 10,600.00 10,600.00 2.6K
14:05 10,600.00 10,600.00 10,600.00 10,600.00 2.5K
14:20 10,600.00 10,600.00 10,600.00 10,600.00 0.4K
15:00 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available