Minh Phu Seafood

MPC
🏛️ vietnam →
16,900.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 10,500.00 10,500.00 10,500.00 10,500.00 0.8K
09:45 10,400.00 10,400.00 10,400.00 10,400.00 0.6K
09:55 10,400.00 10,400.00 10,400.00 10,400.00 1.0K
10:10 10,500.00 10,500.00 10,500.00 10,500.00 2.0K
10:25 10,400.00 10,600.00 10,400.00 10,600.00 3.4K
10:30 10,600.00 10,600.00 10,600.00 10,600.00 0.2K
10:40 10,500.00 10,500.00 10,500.00 10,500.00 0.4K
11:00 10,500.00 10,500.00 10,500.00 10,500.00 0.8K
11:25 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
13:00 10,400.00 10,400.00 10,400.00 10,400.00 3.0K
13:05 10,500.00 10,500.00 10,500.00 10,500.00 0.6K
13:10 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
13:15 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
13:25 10,500.00 10,500.00 10,500.00 10,500.00 9.7K
13:40 10,500.00 10,500.00 10,500.00 10,500.00 0.5K
13:45 10,400.00 10,400.00 10,400.00 10,400.00 17.1K
13:55 10,400.00 10,400.00 10,400.00 10,400.00 5.0K
14:10 10,400.00 10,400.00 10,400.00 10,400.00 5.0K
14:35 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
14:45 10,600.00 10,600.00 10,400.00 10,400.00 19.0K
15:00 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available