Minh Phu Seafood

MPC
🏛️ vietnam →
16,900.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10,700.00 10,700.00 10,700.00 10,700.00 0.2K
09:20 10,600.00 10,600.00 10,600.00 10,600.00 0.2K
09:25 10,600.00 10,600.00 10,600.00 10,600.00 1.3K
09:30 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
09:35 10,500.00 10,500.00 10,500.00 10,500.00 0.2K
09:50 10,600.00 10,600.00 10,600.00 10,600.00 1.0K
09:55 10,500.00 10,500.00 10,500.00 10,500.00 7.1K
10:05 10,500.00 10,500.00 10,500.00 10,500.00 0.2K
10:15 10,500.00 10,500.00 10,500.00 10,500.00 3.3K
10:20 10,500.00 10,500.00 10,500.00 10,500.00 0.7K
10:50 10,500.00 10,500.00 10,500.00 10,500.00 0.2K
10:55 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
11:20 10,600.00 10,600.00 10,600.00 10,600.00 0.4K
13:15 10,600.00 10,600.00 10,600.00 10,600.00 0.6K
14:05 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
14:20 10,500.00 10,600.00 10,500.00 10,600.00 2.0K
14:25 10,600.00 10,600.00 10,600.00 10,600.00 1.5K
14:30 10,600.00 10,600.00 10,500.00 10,600.00 3.5K
14:40 10,600.00 10,600.00 10,600.00 10,600.00 0.4K
14:50 10,600.00 10,600.00 10,600.00 10,600.00 0.4K
14:55 10,600.00 10,600.00 10,600.00 10,600.00 1.5K
15:00 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available