Minh Phu Seafood

MPC
🏛️ vietnam →
16,900.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 10,300.00 10,300.00 10,300.00 10,300.00 1.0K
09:10 10,300.00 10,300.00 10,300.00 10,300.00 0.5K
09:20 10,300.00 10,300.00 10,300.00 10,300.00 1.0K
09:30 10,300.00 10,300.00 10,300.00 10,300.00 0.9K
09:40 10,400.00 10,400.00 10,400.00 10,400.00 4.8K
09:45 10,400.00 10,400.00 10,400.00 10,400.00 4.5K
09:55 10,400.00 10,400.00 10,400.00 10,400.00 0.5K
10:10 10,400.00 10,400.00 10,400.00 10,400.00 0.5K
10:15 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
10:35 10,400.00 10,400.00 10,400.00 10,400.00 3.0K
10:50 10,300.00 10,400.00 10,300.00 10,400.00 1.1K
11:00 10,400.00 10,400.00 10,400.00 10,400.00 1.5K
11:15 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
13:00 10,400.00 10,400.00 10,400.00 10,400.00 3.6K
13:05 10,400.00 10,400.00 10,400.00 10,400.00 0.6K
13:10 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
13:40 10,400.00 10,400.00 10,400.00 10,400.00 1.3K
13:45 10,400.00 10,400.00 10,400.00 10,400.00 0.6K
13:50 10,400.00 10,400.00 10,400.00 10,400.00 0.3K
13:55 10,400.00 10,400.00 10,400.00 10,400.00 0.9K
14:00 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
14:10 10,300.00 10,300.00 10,300.00 10,300.00 2.1K
14:30 10,300.00 10,300.00 10,300.00 10,300.00 1.1K
14:50 10,300.00 10,300.00 10,300.00 10,300.00 0.2K
15:00 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available