Minh Phu Seafood

MPC
🏛️ vietnam →
16,900.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11,000.00 11,000.00 10,900.00 10,900.00 0.3K
09:20 10,900.00 10,900.00 10,900.00 10,900.00 3.2K
09:35 10,900.00 11,000.00 10,900.00 11,000.00 3.5K
09:50 11,000.00 11,000.00 11,000.00 11,000.00 2.0K
10:05 11,000.00 11,000.00 10,900.00 10,900.00 1.5K
10:10 10,900.00 11,000.00 10,900.00 11,000.00 5.6K
10:15 11,000.00 11,000.00 11,000.00 11,000.00 3.1K
10:25 11,000.00 11,000.00 11,000.00 11,000.00 3.4K
10:30 11,000.00 11,000.00 11,000.00 11,000.00 10.0K
10:40 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
10:45 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
10:55 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
11:00 11,000.00 11,000.00 11,000.00 11,000.00 2.0K
11:10 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
11:20 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
13:00 10,900.00 11,000.00 10,900.00 10,900.00 12.1K
13:05 10,900.00 10,900.00 10,900.00 10,900.00 0.6K
13:10 10,900.00 10,900.00 10,900.00 10,900.00 58.9K
13:15 10,900.00 10,900.00 10,900.00 10,900.00 16.5K
13:20 10,900.00 10,900.00 10,900.00 10,900.00 1.5K
13:25 11,000.00 11,000.00 10,900.00 10,900.00 3.3K
13:45 10,900.00 10,900.00 10,900.00 10,900.00 41.8K
14:00 10,900.00 10,900.00 10,900.00 10,900.00 10.1K
14:05 10,900.00 10,900.00 10,800.00 10,800.00 8.8K
14:10 10,900.00 10,900.00 10,900.00 10,900.00 3.0K
14:20 10,900.00 10,900.00 10,800.00 10,800.00 14.9K
14:25 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
14:30 10,800.00 10,800.00 10,800.00 10,800.00 1.5K
14:35 10,800.00 10,800.00 10,800.00 10,800.00 2.0K
14:40 10,800.00 10,800.00 10,800.00 10,800.00 0.2K
15:00 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available