17,000.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 14,500.00 | 14,500.00 | 14,300.00 | 14,300.00 | 8.8K |
| 09:10 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 1.1K |
| 09:15 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 3.3K |
| 09:20 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 1.2K |
| 09:25 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 5.6K |
| 09:30 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 4.0K |
| 09:35 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.6K |
| 09:40 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 13.5K |
| 09:45 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 12.9K |
| 10:10 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.1K |
| 10:15 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.7K |
| 10:20 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 4.8K |
| 10:25 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 6.8K |
| 10:35 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 5.1K |
| 10:40 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.5K |
| 10:45 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 2.6K |
| 10:50 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.1K |
| 10:55 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 17.1K |
| 11:00 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.1K |
| 11:05 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 11.0K |
| 11:10 | 14,000.00 | 14,100.00 | 14,000.00 | 14,100.00 | 34.0K |
| 11:20 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 6.0K |
| 11:25 | 14,000.00 | 14,100.00 | 14,000.00 | 14,100.00 | 1.1K |
| 13:00 | 14,100.00 | 14,100.00 | 14,000.00 | 14,000.00 | 1.7K |
| 13:05 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 1.5K |
| 13:10 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 2.6K |
| 13:15 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 1.1K |
| 13:20 | 14,100.00 | 14,100.00 | 14,000.00 | 14,000.00 | 2.2K |
| 13:25 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 25.0K |
| 13:35 | 14,100.00 | 14,100.00 | 14,000.00 | 14,000.00 | 1.2K |
| 13:40 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14.6K |
| 13:45 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.8K |
| 13:50 | 14,000.00 | 14,100.00 | 14,000.00 | 14,100.00 | 10.2K |
| 13:55 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 30.0K |
| 14:00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.5K |
| 14:15 | 14,000.00 | 14,000.00 | 13,900.00 | 13,900.00 | 20.0K |
| 14:20 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.2K |
| 14:25 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.1K |
| 14:30 | 14,000.00 | 14,000.00 | 13,900.00 | 14,000.00 | 9.0K |
| 14:45 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 2.5K |
| 14:50 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 2.0K |
| 15:00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0K |