16,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 11.1K |
| 09:05 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 1.6K |
| 09:10 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 7.3K |
| 09:15 | 15,100.00 | 15,100.00 | 15,000.00 | 15,000.00 | 17.8K |
| 09:20 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 11.9K |
| 09:25 | 14,900.00 | 15,000.00 | 14,900.00 | 15,000.00 | 20.4K |
| 09:30 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 2.7K |
| 09:35 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 1.0K |
| 09:40 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.1K |
| 09:50 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 1.2K |
| 09:55 | 15,200.00 | 15,200.00 | 15,100.00 | 15,200.00 | 10.7K |
| 10:00 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 10.1K |
| 10:05 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 7.2K |
| 10:20 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 6.2K |
| 10:30 | 15,200.00 | 15,200.00 | 15,100.00 | 15,100.00 | 1.6K |
| 10:40 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 4.2K |
| 10:45 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 5.0K |
| 10:55 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 6.8K |
| 11:00 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 4.8K |
| 11:05 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.2K |
| 11:20 | 15,000.00 | 15,000.00 | 14,900.00 | 14,900.00 | 9.1K |
| 11:25 | 14,900.00 | 15,000.00 | 14,900.00 | 15,000.00 | 6.5K |
| 13:00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 18.2K |
| 13:05 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 1.8K |
| 13:10 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.4K |
| 13:20 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 5.0K |
| 13:25 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 4.9K |
| 13:30 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 10.0K |
| 13:35 | 15,000.00 | 15,000.00 | 14,900.00 | 14,900.00 | 1.8K |
| 13:45 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 5.2K |
| 13:55 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.4K |
| 14:00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 2.1K |
| 14:05 | 15,000.00 | 15,100.00 | 15,000.00 | 15,100.00 | 12.0K |
| 14:10 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.7K |
| 14:15 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 17.0K |
| 14:20 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 5.2K |
| 14:25 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.8K |
| 14:35 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.4K |
| 14:40 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 2.0K |
| 14:55 | 15,200.00 | 15,300.00 | 15,200.00 | 15,300.00 | 37.6K |
| 15:00 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0K |