Minh Phu Seafood

MPC
🏛️ vietnam →
16,900.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,400.00 16,700.00 16,400.00 16,700.00 28.4K
09:05 16,700.00 16,800.00 16,700.00 16,800.00 4.1K
09:10 16,800.00 16,800.00 16,700.00 16,700.00 6.2K
09:15 16,600.00 16,600.00 16,600.00 16,600.00 4.7K
09:20 16,500.00 16,500.00 16,300.00 16,400.00 11.7K
09:25 16,400.00 16,500.00 16,400.00 16,500.00 20.8K
09:30 16,500.00 16,500.00 16,500.00 16,500.00 0.4K
09:35 16,500.00 16,500.00 16,500.00 16,500.00 0.4K
09:40 16,500.00 16,500.00 16,400.00 16,500.00 27.7K
09:45 16,600.00 16,600.00 16,600.00 16,600.00 23.9K
10:00 16,400.00 16,400.00 16,300.00 16,300.00 13.5K
10:05 16,300.00 16,300.00 16,300.00 16,300.00 5.0K
10:15 16,300.00 16,300.00 16,300.00 16,300.00 1.3K
10:20 16,300.00 16,300.00 16,200.00 16,200.00 78.6K
10:25 16,200.00 16,200.00 16,100.00 16,200.00 63.7K
10:30 16,200.00 16,200.00 16,200.00 16,200.00 25.0K
10:35 16,200.00 16,300.00 16,200.00 16,300.00 1.5K
10:40 16,300.00 16,300.00 16,200.00 16,200.00 37.6K
10:45 16,200.00 16,200.00 16,200.00 16,200.00 2.9K
10:50 16,200.00 16,200.00 16,100.00 16,100.00 13.7K
10:55 16,200.00 16,200.00 16,200.00 16,200.00 12.3K
11:00 16,200.00 16,200.00 16,200.00 16,200.00 1.2K
11:10 16,200.00 16,200.00 16,200.00 16,200.00 3.1K
11:25 16,200.00 16,200.00 16,100.00 16,100.00 0.3K
13:00 16,100.00 16,200.00 16,100.00 16,200.00 7.3K
13:05 16,100.00 16,100.00 16,100.00 16,100.00 1.0K
13:10 16,200.00 16,200.00 16,200.00 16,200.00 1.1K
13:20 16,200.00 16,200.00 16,200.00 16,200.00 2.5K
13:25 16,200.00 16,200.00 16,200.00 16,200.00 4.0K
13:30 16,200.00 16,200.00 16,200.00 16,200.00 2.5K
13:40 16,100.00 16,100.00 16,100.00 16,100.00 6.2K
13:45 16,100.00 16,200.00 16,100.00 16,200.00 16.9K
13:50 16,200.00 16,200.00 16,200.00 16,200.00 4.0K
13:55 16,200.00 16,200.00 16,200.00 16,200.00 6.7K
14:00 16,200.00 16,200.00 16,200.00 16,200.00 9.3K
14:05 16,200.00 16,200.00 16,200.00 16,200.00 13.8K
14:10 16,200.00 16,200.00 16,200.00 16,200.00 0.4K
14:15 16,200.00 16,200.00 16,200.00 16,200.00 3.5K
14:20 16,200.00 16,300.00 16,200.00 16,300.00 15.2K
14:25 16,300.00 16,300.00 16,200.00 16,300.00 8.5K
14:30 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
14:35 16,200.00 16,200.00 16,200.00 16,200.00 13.0K
14:40 16,300.00 16,300.00 16,300.00 16,300.00 3.4K
14:45 16,300.00 16,300.00 16,200.00 16,300.00 14.6K
14:55 16,300.00 16,400.00 16,300.00 16,400.00 16.1K
15:00 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available