16,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 1.5K |
| 09:15 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 1.5K |
| 09:20 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 4.4K |
| 09:25 | 15,700.00 | 16,000.00 | 15,700.00 | 16,000.00 | 0.8K |
| 09:30 | 15,700.00 | 15,900.00 | 15,500.00 | 15,600.00 | 70.5K |
| 09:35 | 15,600.00 | 15,900.00 | 15,600.00 | 15,900.00 | 84.8K |
| 09:40 | 15,700.00 | 15,900.00 | 15,700.00 | 15,900.00 | 1.1K |
| 09:45 | 15,600.00 | 15,600.00 | 15,400.00 | 15,400.00 | 108.2K |
| 09:50 | 15,500.00 | 15,600.00 | 15,500.00 | 15,600.00 | 3.0K |
| 09:55 | 15,600.00 | 15,900.00 | 15,600.00 | 15,900.00 | 0.2K |
| 10:15 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.5K |
| 10:20 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 9.7K |
| 10:25 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 4.0K |
| 10:30 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 5.5K |
| 10:35 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 6.0K |
| 10:40 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 8.8K |
| 10:50 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.3K |
| 10:55 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 60.9K |
| 11:00 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.6K |
| 11:05 | 15,700.00 | 15,800.00 | 15,700.00 | 15,800.00 | 0.3K |
| 11:15 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.1K |
| 11:20 | 15,700.00 | 15,800.00 | 15,700.00 | 15,800.00 | 4.0K |
| 11:25 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 8.8K |
| 13:00 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 13.4K |
| 13:10 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.3K |
| 13:15 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 18.5K |
| 13:20 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 3.0K |
| 13:25 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 3.8K |
| 13:30 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 2.2K |
| 13:35 | 15,800.00 | 15,800.00 | 15,700.00 | 15,700.00 | 2.4K |
| 13:40 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 30.2K |
| 13:45 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 9.9K |
| 13:50 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 6.7K |
| 13:55 | 15,700.00 | 15,700.00 | 15,600.00 | 15,600.00 | 10.3K |
| 14:00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 14.1K |
| 14:05 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 13.9K |
| 14:10 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.1K |
| 14:20 | 15,600.00 | 15,700.00 | 15,600.00 | 15,600.00 | 13.4K |
| 14:25 | 15,600.00 | 15,700.00 | 15,600.00 | 15,700.00 | 2.0K |
| 14:30 | 15,700.00 | 15,800.00 | 15,700.00 | 15,800.00 | 6.1K |
| 14:40 | 15,800.00 | 15,800.00 | 15,700.00 | 15,700.00 | 0.7K |
| 14:45 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 5.0K |
| 14:50 | 15,500.00 | 15,600.00 | 15,500.00 | 15,600.00 | 1.4K |
| 14:55 | 15,600.00 | 15,800.00 | 15,600.00 | 15,800.00 | 11.4K |
| 15:00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0K |