16,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,700.00 | 15,800.00 | 15,700.00 | 15,800.00 | 56.1K |
| 09:05 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 3.6K |
| 09:10 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.4K |
| 09:15 | 15,800.00 | 16,000.00 | 15,800.00 | 15,900.00 | 41.7K |
| 09:20 | 16,000.00 | 16,000.00 | 15,800.00 | 15,800.00 | 1.7K |
| 09:35 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 1.2K |
| 09:40 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 2.0K |
| 09:45 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 7.2K |
| 09:50 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.1K |
| 09:55 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 5.9K |
| 10:00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.5K |
| 10:05 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.5K |
| 10:15 | 15,900.00 | 15,900.00 | 15,800.00 | 15,800.00 | 0.6K |
| 10:20 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.8K |
| 10:30 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 2.5K |
| 10:35 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 8.0K |
| 10:40 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 13.9K |
| 10:45 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 1.5K |
| 10:55 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 1.1K |
| 11:15 | 15,800.00 | 15,900.00 | 15,800.00 | 15,900.00 | 2.8K |
| 11:20 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 2.3K |
| 11:25 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.5K |
| 13:05 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 2.1K |
| 13:10 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 41.3K |
| 13:20 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 9.0K |
| 13:25 | 15,800.00 | 15,900.00 | 15,800.00 | 15,900.00 | 4.0K |
| 13:30 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.1K |
| 13:35 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.2K |
| 13:40 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 1.1K |
| 13:45 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 2.4K |
| 13:50 | 15,700.00 | 15,800.00 | 15,700.00 | 15,800.00 | 22.9K |
| 13:55 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.1K |
| 14:05 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 3.9K |
| 14:10 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.2K |
| 14:15 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 7.1K |
| 14:20 | 15,900.00 | 15,900.00 | 15,800.00 | 15,800.00 | 2.2K |
| 14:25 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 2.1K |
| 14:30 | 15,800.00 | 15,900.00 | 15,800.00 | 15,900.00 | 5.8K |
| 14:35 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.2K |
| 14:40 | 15,900.00 | 15,900.00 | 15,800.00 | 15,800.00 | 3.0K |
| 14:45 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.1K |
| 14:55 | 15,700.00 | 15,800.00 | 15,700.00 | 15,800.00 | 0.2K |
| 15:00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0K |