16,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.2K |
| 09:45 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.4K |
| 09:50 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.1K |
| 11:20 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 34.0K |
| 11:25 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.8K |
| 13:00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 2.1K |
| 13:05 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.1K |
| 13:20 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.1K |
| 13:50 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.0K |
| 13:55 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.4K |
| 14:00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 3.9K |
| 14:05 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.7K |
| 14:10 | 16,800.00 | 16,800.00 | 16,700.00 | 16,700.00 | 0.3K |
| 14:15 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 21.0K |
| 14:20 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 1.5K |
| 14:25 | 16,700.00 | 16,800.00 | 16,700.00 | 16,800.00 | 1.1K |
| 14:40 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.1K |
| 14:45 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 4.1K |
| 14:50 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 2.0K |
| 14:55 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 16.0K |
| 15:00 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |