27.64
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.94 | 27.12 | 26.36 | 27.12 | 70.0K |
| 09:35 | 27.12 | 27.24 | 27.04 | 27.10 | 109.8K |
| 09:40 | 27.08 | 27.24 | 27.08 | 27.24 | 95.6K |
| 09:45 | 27.28 | 27.28 | 27.18 | 27.28 | 90.8K |
| 09:50 | 27.24 | 27.34 | 27.22 | 27.26 | 61.0K |
| 09:55 | 27.24 | 27.24 | 27.00 | 27.00 | 73.8K |
| 10:00 | 27.02 | 27.06 | 26.92 | 27.06 | 128.0K |
| 10:05 | 27.02 | 27.02 | 26.94 | 26.98 | 18.6K |
| 10:10 | 26.96 | 26.96 | 26.66 | 26.74 | 108.8K |
| 10:15 | 26.82 | 27.00 | 26.82 | 26.86 | 68.6K |
| 10:20 | 26.88 | 26.88 | 26.88 | 26.88 | 0.8K |
| 10:25 | 26.86 | 26.86 | 26.54 | 26.62 | 98.0K |
| 10:30 | 26.72 | 27.32 | 26.72 | 27.32 | 110.0K |
| 10:35 | 27.32 | 27.60 | 27.18 | 27.34 | 203.0K |
| 10:40 | 27.30 | 27.44 | 27.28 | 27.34 | 72.2K |
| 10:45 | 27.40 | 27.50 | 27.36 | 27.46 | 69.7K |
| 10:50 | 27.48 | 27.54 | 27.42 | 27.50 | 29.2K |
| 10:55 | 27.46 | 27.54 | 27.46 | 27.54 | 37.4K |
| 11:00 | 27.48 | 27.48 | 27.30 | 27.32 | 19.8K |
| 11:05 | 27.40 | 27.40 | 27.16 | 27.16 | 22.0K |
| 11:15 | 27.10 | 27.10 | 27.02 | 27.06 | 6.4K |
| 11:20 | 27.14 | 27.14 | 27.12 | 27.12 | 10.4K |
| 11:25 | 27.08 | 27.08 | 26.96 | 26.96 | 6.6K |
| 11:30 | 27.00 | 27.00 | 26.86 | 26.86 | 25.8K |
| 11:40 | 26.84 | 26.84 | 26.84 | 26.84 | 1.6K |
| 11:45 | 26.80 | 26.82 | 26.80 | 26.82 | 12.6K |
| 11:50 | 26.80 | 26.80 | 26.76 | 26.76 | 17.0K |
| 11:55 | 26.70 | 26.76 | 26.70 | 26.76 | 20.2K |
| 13:00 | 26.70 | 26.70 | 26.64 | 26.64 | 45.4K |
| 13:05 | 26.60 | 26.64 | 26.50 | 26.64 | 64.2K |
| 13:10 | 26.66 | 26.78 | 26.66 | 26.78 | 22.0K |
| 13:15 | 26.74 | 26.78 | 26.68 | 26.68 | 4.2K |
| 13:20 | 26.66 | 26.66 | 26.60 | 26.64 | 4.2K |
| 13:25 | 26.62 | 26.82 | 26.60 | 26.80 | 28.4K |
| 13:30 | 26.78 | 26.78 | 26.74 | 26.74 | 1.0K |
| 13:35 | 26.72 | 26.72 | 26.60 | 26.60 | 11.6K |
| 13:40 | 26.62 | 26.68 | 26.62 | 26.64 | 6.0K |
| 13:45 | 26.66 | 26.70 | 26.50 | 26.70 | 16.6K |
| 13:55 | 26.62 | 26.66 | 26.58 | 26.66 | 3.4K |
| 14:00 | 26.56 | 26.60 | 26.50 | 26.60 | 26.0K |
| 14:05 | 26.66 | 26.78 | 26.56 | 26.56 | 26.0K |
| 14:15 | 26.54 | 26.62 | 26.54 | 26.62 | 15.2K |
| 14:20 | 26.64 | 26.64 | 26.64 | 26.64 | 0.0K |
| 14:25 | 26.66 | 26.86 | 26.64 | 26.86 | 3.2K |
| 14:30 | 26.90 | 26.90 | 26.86 | 26.86 | 6.0K |
| 14:35 | 26.84 | 26.86 | 26.84 | 26.86 | 4.6K |
| 14:40 | 26.82 | 26.82 | 26.82 | 26.82 | 4.4K |
| 14:50 | 26.80 | 26.80 | 26.80 | 26.80 | 1.4K |
| 14:55 | 26.76 | 26.76 | 26.74 | 26.76 | 11.2K |
| 15:00 | 26.78 | 26.78 | 26.78 | 26.78 | 2.6K |
| 15:05 | 26.76 | 26.80 | 26.76 | 26.80 | 1.6K |
| 15:15 | 26.82 | 27.04 | 26.82 | 26.98 | 33.0K |
| 15:20 | 27.08 | 27.08 | 27.08 | 27.08 | 2.2K |
| 15:25 | 27.06 | 27.06 | 27.02 | 27.02 | 0.0K |
| 15:30 | 26.96 | 26.96 | 26.96 | 26.96 | 1.4K |
| 15:35 | 26.98 | 26.98 | 26.98 | 26.98 | 2.2K |
| 15:40 | 27.00 | 27.02 | 27.00 | 27.00 | 6.0K |
| 15:45 | 27.02 | 27.04 | 27.00 | 27.00 | 7.4K |
| 15:50 | 27.02 | 27.16 | 27.02 | 27.16 | 23.6K |
| 15:55 | 27.18 | 27.38 | 27.18 | 27.22 | 92.2K |