Minieye Technology

2431
🏛️ hong-kong →
27.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.66 26.82 26.52 26.52 59.4K
09:35 26.50 26.70 26.42 26.68 58.2K
09:40 26.72 26.90 26.70 26.82 13.4K
09:45 26.80 26.80 26.62 26.64 30.2K
09:50 26.66 26.66 26.56 26.56 20.2K
09:55 26.50 26.60 26.50 26.56 14.0K
10:00 26.58 26.64 26.56 26.58 12.6K
10:05 26.52 26.52 26.34 26.34 40.4K
10:10 26.36 26.44 26.36 26.44 5.6K
10:15 26.48 26.52 26.44 26.52 3.0K
10:20 26.54 26.70 26.50 26.68 14.2K
10:25 26.88 27.20 26.82 27.04 148.3K
10:30 27.08 27.40 27.06 27.36 46.2K
10:35 27.34 27.78 27.28 27.78 217.8K
10:40 27.78 27.96 27.78 27.86 263.4K
10:45 27.84 27.84 27.74 27.74 136.8K
10:50 27.70 27.72 27.66 27.66 63.2K
10:55 27.66 27.76 27.64 27.76 57.4K
11:00 27.80 27.82 27.62 27.74 88.2K
11:05 27.68 27.74 27.58 27.74 31.4K
11:10 27.76 27.80 27.76 27.80 9.6K
11:15 27.74 27.82 27.74 27.78 36.8K
11:20 27.88 27.96 27.88 27.94 129.0K
11:25 27.88 27.88 27.80 27.82 9.2K
11:30 27.80 27.80 27.74 27.76 10.2K
11:35 27.78 27.82 27.76 27.76 3.4K
11:40 27.74 27.74 27.70 27.70 2.2K
11:45 27.76 28.26 27.76 28.10 172.6K
11:50 28.08 28.08 27.90 27.90 24.0K
11:55 27.94 27.94 27.94 27.94 3.8K
13:00 27.88 27.96 27.82 27.96 5.8K
13:05 27.98 27.98 27.90 27.90 12.0K
13:10 28.00 28.00 27.80 27.80 33.4K
13:15 27.78 27.88 27.78 27.82 63.8K
13:20 27.84 28.66 27.78 28.60 425.0K
13:25 28.62 29.20 28.60 28.92 349.4K
13:30 28.94 29.16 28.84 29.14 124.7K
13:35 29.16 29.38 28.80 28.80 150.6K
13:40 28.84 28.90 28.68 28.90 178.6K
13:45 28.88 28.90 28.68 28.84 67.6K
13:50 29.10 29.10 28.68 28.70 64.6K
13:55 28.76 28.80 28.58 28.72 37.0K
14:00 28.68 28.96 28.68 28.96 41.8K
14:05 28.86 28.86 28.74 28.80 38.0K
14:10 28.74 28.80 28.70 28.70 40.4K
14:15 28.68 28.80 28.62 28.80 25.8K
14:20 28.82 28.96 28.70 28.70 14.2K
14:25 28.72 28.78 28.66 28.78 8.8K
14:30 28.76 28.76 28.62 28.70 93.6K
14:35 28.72 28.72 28.62 28.62 12.4K
14:40 28.60 28.68 28.60 28.66 10.6K
14:45 28.62 28.70 28.62 28.66 15.6K
14:50 28.76 28.78 28.70 28.70 45.4K
14:55 28.68 28.68 28.62 28.62 16.0K
15:00 28.68 28.68 28.62 28.62 7.0K
15:05 28.64 28.68 28.62 28.64 14.2K
15:10 28.62 28.68 28.62 28.68 14.8K
15:15 28.64 28.64 28.54 28.54 102.4K
15:20 28.56 28.66 28.54 28.58 15.4K
15:25 28.54 28.60 28.54 28.56 10.2K
15:30 28.58 28.76 28.58 28.68 22.2K
15:35 28.64 28.68 28.62 28.66 20.4K
15:40 28.68 28.68 28.60 28.66 12.6K
15:45 28.68 28.68 28.60 28.68 40.0K
15:50 28.70 28.72 28.58 28.58 25.0K
15:55 28.52 28.60 28.46 28.56 136.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available