0.00
Last Update: 2025-09-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-09-29 | 0.00 | 0.00 | 0.00 | 0.00 | 21.8M |
| 2021-09-27 | 0.00 | 0.00 | 0.00 | 0.00 | 176.1M |
| 2021-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 32.4M |
| 2021-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 154.8M |
| 2021-09-07 | 0.00 | 0.00 | 0.00 | 0.00 | 68.4M |
| 2021-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 36.4M |
| 2021-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 27.4M |
| 2021-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 42.5M |
| 2021-08-31 | 0.00 | 0.00 | 0.00 | 0.00 | 15.1M |
| 2021-08-30 | 0.00 | 0.00 | 0.00 | 0.00 | 168.9M |
| 2021-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 95.8M |
| 2021-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 64.9M |
| 2021-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 160.1M |
| 2021-08-24 | 0.00 | 0.00 | 0.00 | 0.00 | 62.6M |
| 2021-08-23 | 0.00 | 0.00 | 0.00 | 0.00 | 146.0M |
| 2021-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 48.9M |
| 2021-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 172.4M |
| 2021-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 104.3M |
| 2021-08-17 | 0.00 | 0.00 | 0.00 | 0.00 | 144.5M |
| 2021-08-16 | 0.00 | 0.00 | 0.00 | 0.00 | 231.9M |
| 2021-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 207.3M |
| 2021-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 60.7M |
| 2021-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 22.6M |
| 2021-08-10 | 0.00 | 0.00 | 0.00 | 0.00 | 529.8M |
| 2021-08-09 | 0.00 | 0.00 | 0.00 | 0.00 | 189.4M |
| 2021-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 396.5M |
| 2021-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 69.4M |
| 2021-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 162.4M |
| 2021-08-03 | 0.00 | 0.00 | 0.00 | 0.00 | 95.1M |
| 2021-08-02 | 0.00 | 0.00 | 0.00 | 0.00 | 195.5M |
| 2021-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,183.1M |
| 2021-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 97.7M |
| 2021-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 51.8M |
| 2021-07-27 | 0.00 | 0.00 | 0.00 | 0.00 | 37.7M |
| 2021-07-26 | 0.00 | 0.00 | 0.00 | 0.00 | 114.9M |
| 2021-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 364.0M |
| 2021-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 143.0M |
| 2021-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 171.0M |
| 2021-07-20 | 0.00 | 0.00 | 0.00 | 0.00 | 77.6M |
| 2021-07-19 | 0.00 | 0.00 | 0.00 | 0.00 | 161.9M |
| 2021-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 863.8M |
| 2021-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 192.9M |
| 2021-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 435.5M |
| 2021-07-13 | 0.00 | 0.00 | 0.00 | 0.00 | 185.5M |
| 2021-07-12 | 0.00 | 0.00 | 0.00 | 0.00 | 171.9M |
| 2021-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 85.1M |
| 2021-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 95.9M |
| 2021-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 21.1M |
| 2021-07-06 | 0.00 | 0.00 | 0.00 | 0.00 | 52.5M |
| 2021-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 168.7M |
| 2021-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 18.7M |
| 2021-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 34.4M |
| 2021-06-29 | 0.00 | 0.00 | 0.00 | 0.00 | 33.4M |
| 2021-06-28 | 0.00 | 0.00 | 0.00 | 0.00 | 154.1M |
| 2021-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 39.0M |
| 2021-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 57.5M |
| 2021-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 73.3M |
| 2021-06-22 | 0.00 | 0.00 | 0.00 | 0.00 | 91.7M |
| 2021-06-21 | 0.00 | 0.00 | 0.00 | 0.00 | 85.8M |
| 2021-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 90.2M |
| 2021-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 84.9M |
| 2021-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 241.3M |
| 2021-06-15 | 0.00 | 0.00 | 0.00 | 0.00 | 261.9M |
| 2021-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 112.1M |
| 2021-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 140.6M |
| 2021-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 106.3M |
| 2021-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 851.6M |
| 2021-06-08 | 0.00 | 0.00 | 0.00 | 0.00 | 77.1M |
| 2021-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 141.2M |
| 2021-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 61.8M |
| 2021-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 181.6M |
| 2021-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 84.1M |
| 2021-06-01 | 0.00 | 0.00 | 0.00 | 0.00 | 58.2M |
| 2021-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 89.5M |
| 2021-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 209.2M |
| 2021-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 117.5M |
| 2021-05-25 | 0.00 | 0.00 | 0.00 | 0.00 | 107.3M |
| 2021-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 313.9M |
| 2021-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 219.2M |
| 2021-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 573.6M |
| 2021-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 880.5M |
| 2021-05-18 | 0.00 | 0.00 | 0.00 | 0.00 | 995.6M |
| 2021-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 2,005.2M |
| 2021-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 592.8M |
| 2021-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 156.1M |
| 2021-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 651.1M |
| 2021-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 190.1M |
| 2021-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 238.6M |
| 2021-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 474.0M |
| 2021-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 1,132.6M |
| 2021-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 196.6M |
| 2021-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 36.1M |
| 2021-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0M |
| 2021-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 57.6M |
| 2021-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 11.5M |
| 2021-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 23.4M |
| 2021-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 39.3M |
| 2021-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 227.2M |
| 2021-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 106.5M |
| 2021-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 18.4M |
| 2021-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 16.8M |
| 2021-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 22.7M |
| 2021-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 23.2M |
| 2021-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 65.8M |
| 2021-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 54.5M |
| 2021-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 39.8M |
| 2021-04-13 | 0.00 | 0.00 | 0.00 | 0.00 | 29.7M |
| 2021-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 62.2M |
| 2021-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 31.8M |
| 2021-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 53.2M |
| 2021-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 203.0M |
| 2021-04-06 | 0.00 | 0.00 | 0.00 | 0.00 | 28.8M |
| 2021-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 47.0M |
| 2021-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 120.1M |
| 2021-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 67.0M |
| 2021-03-30 | 0.00 | 0.00 | 0.00 | 0.00 | 25.2M |
| 2021-03-29 | 0.00 | 0.00 | 0.00 | 0.00 | 252.8M |
| 2021-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 33.9M |
| 2021-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 56.6M |
| 2021-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 86.9M |
| 2021-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 64.6M |
| 2021-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 139.3M |
| 2021-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 385.8M |
| 2021-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 93.8M |
| 2021-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 125.8M |
| 2021-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 191.2M |
| 2021-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 321.2M |
| 2021-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 68.2M |
| 2021-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 75.9M |
| 2021-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 58.7M |
| 2021-03-09 | 0.00 | 0.00 | 0.00 | 0.00 | 123.7M |
| 2021-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 107.3M |
| 2021-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 115.5M |
| 2021-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 312.9M |
| 2021-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 186.9M |
| 2021-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 146.8M |
| 2021-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 308.2M |
| 2021-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 538.6M |
| 2021-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 998.4M |
| 2021-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 255.8M |
| 2021-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 221.0M |
| 2021-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 571.1M |
| 2021-02-19 | 0.00 | 0.00 | 0.00 | 0.00 | 1,109.3M |
| 2021-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 1,383.3M |
| 2021-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 116.9M |
| 2021-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 188.0M |
| 2021-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 232.9M |
| 2021-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 203.8M |
| 2021-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 345.8M |
| 2021-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 469.3M |
| 2021-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 723.2M |
| 2021-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 198.5M |
| 2021-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 581.7M |
| 2021-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 846.4M |
| 2021-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 96.4M |
| 2021-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 517.0M |
| 2021-01-11 | 0.00 | 0.00 | 0.00 | 0.00 | 359.3M |
| 2021-01-07 | 0.00 | 0.00 | 0.00 | 0.00 | 977.8M |
| 2021-01-05 | 0.00 | 0.00 | 0.00 | 0.00 | 133.1M |