| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.90 | 24.90 | 24.90 | 24.90 | 9.4K |
| 09:31 | 24.90 | 24.90 | 24.90 | 24.90 | 5.5K |
| 09:32 | 24.90 | 24.90 | 24.90 | 24.90 | 1.9K |
| 09:33 | 24.90 | 24.90 | 24.82 | 24.89 | 1.9K |
| 09:35 | 24.84 | 24.89 | 24.84 | 24.89 | 3.1K |
| 09:36 | 24.89 | 24.89 | 24.89 | 24.89 | 0.3K |
| 09:37 | 24.85 | 24.91 | 24.85 | 24.91 | 2.0K |
| 09:38 | 24.92 | 24.92 | 24.92 | 24.92 | 4.3K |
| 09:39 | 24.94 | 24.94 | 24.94 | 24.94 | 0.8K |
| 09:40 | 24.94 | 24.97 | 24.94 | 24.97 | 5.7K |
| 09:41 | 25.05 | 25.05 | 25.05 | 25.05 | 1.6K |
| 09:42 | 25.05 | 25.05 | 25.05 | 25.05 | 0.4K |
| 09:43 | 25.06 | 25.06 | 25.01 | 25.01 | 1.2K |
| 09:46 | 25.04 | 25.04 | 25.03 | 25.03 | 1.5K |
| 09:47 | 25.04 | 25.07 | 25.04 | 25.07 | 4.3K |
| 09:48 | 25.07 | 25.07 | 25.07 | 25.07 | 3.9K |
| 09:49 | 25.06 | 25.06 | 25.06 | 25.06 | 0.9K |
| 09:51 | 25.06 | 25.06 | 25.06 | 25.06 | 1.0K |
| 09:52 | 25.08 | 25.15 | 25.08 | 25.14 | 12.3K |
| 09:53 | 25.16 | 25.17 | 25.14 | 25.16 | 14.2K |
| 09:54 | 25.14 | 25.18 | 25.14 | 25.18 | 7.1K |
| 09:55 | 25.20 | 25.21 | 25.19 | 25.21 | 24.3K |
| 09:56 | 25.20 | 25.22 | 25.20 | 25.22 | 1.1K |
| 09:57 | 25.23 | 25.24 | 25.20 | 25.24 | 3.4K |
| 09:59 | 25.21 | 25.22 | 25.21 | 25.22 | 1.9K |
| 10:00 | 25.22 | 25.22 | 25.21 | 25.21 | 0.9K |
| 10:02 | 25.23 | 25.24 | 25.23 | 25.24 | 6.6K |
| 10:03 | 25.28 | 25.28 | 25.28 | 25.28 | 1.2K |
| 10:04 | 25.30 | 25.35 | 25.30 | 25.35 | 5.3K |
| 10:05 | 25.34 | 25.34 | 25.30 | 25.32 | 3.7K |
| 10:06 | 25.32 | 25.33 | 25.32 | 25.33 | 1.7K |
| 10:07 | 25.35 | 25.35 | 25.35 | 25.35 | 0.8K |
| 10:08 | 25.36 | 25.36 | 25.36 | 25.36 | 1.3K |
| 10:09 | 25.32 | 25.33 | 25.32 | 25.33 | 2.2K |
| 10:11 | 25.34 | 25.38 | 25.34 | 25.38 | 1.9K |
| 10:13 | 25.39 | 25.39 | 25.38 | 25.38 | 1.0K |
| 10:14 | 25.36 | 25.36 | 25.36 | 25.36 | 0.3K |
| 10:15 | 25.38 | 25.38 | 25.38 | 25.38 | 5.2K |
| 10:16 | 25.39 | 25.39 | 25.39 | 25.39 | 2.6K |
| 10:17 | 25.39 | 25.39 | 25.38 | 25.38 | 3.2K |
| 10:18 | 25.34 | 25.34 | 25.34 | 25.34 | 1.1K |
| 10:19 | 25.35 | 25.35 | 25.35 | 25.35 | 0.8K |
| 10:20 | 25.32 | 25.33 | 25.32 | 25.33 | 3.5K |
| 10:25 | 25.31 | 25.32 | 25.31 | 25.32 | 2.4K |
| 10:26 | 25.31 | 25.32 | 25.31 | 25.32 | 2.2K |
| 10:28 | 25.35 | 25.35 | 25.34 | 25.34 | 3.0K |
| 10:29 | 25.34 | 25.34 | 25.33 | 25.33 | 2.5K |
| 10:30 | 25.32 | 25.32 | 25.31 | 25.32 | 6.4K |
| 10:31 | 25.33 | 25.36 | 25.33 | 25.36 | 3.5K |
| 10:32 | 25.39 | 25.39 | 25.39 | 25.39 | 0.5K |
| 10:33 | 25.39 | 25.42 | 25.39 | 25.42 | 2.5K |
| 10:34 | 25.43 | 25.43 | 25.43 | 25.43 | 0.7K |
| 10:35 | 25.44 | 25.46 | 25.44 | 25.44 | 4.2K |
| 10:36 | 25.46 | 25.46 | 25.45 | 25.45 | 3.0K |
| 10:38 | 25.42 | 25.43 | 25.42 | 25.43 | 1.0K |
| 10:40 | 25.43 | 25.43 | 25.39 | 25.39 | 1.0K |
| 10:41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.1K |
| 10:42 | 25.41 | 25.41 | 25.41 | 25.41 | 1.1K |
| 10:44 | 25.39 | 25.39 | 25.37 | 25.37 | 1.3K |
| 10:45 | 25.36 | 25.37 | 25.34 | 25.37 | 3.4K |
| 10:46 | 25.40 | 25.41 | 25.40 | 25.41 | 8.2K |
| 10:47 | 25.41 | 25.41 | 25.41 | 25.41 | 0.5K |
| 10:48 | 25.41 | 25.41 | 25.41 | 25.41 | 0.6K |
| 10:49 | 25.45 | 25.45 | 25.45 | 25.45 | 3.8K |
| 10:52 | 25.47 | 25.53 | 25.47 | 25.53 | 5.3K |
| 10:53 | 25.55 | 25.55 | 25.51 | 25.52 | 1.7K |
| 10:54 | 25.50 | 25.50 | 25.50 | 25.50 | 2.4K |
| 10:55 | 25.50 | 25.50 | 25.50 | 25.50 | 2.3K |
| 10:57 | 25.48 | 25.48 | 25.48 | 25.48 | 2.3K |
| 10:58 | 25.44 | 25.45 | 25.44 | 25.44 | 0.7K |
| 10:59 | 25.47 | 25.48 | 25.47 | 25.48 | 1.1K |
| 11:00 | 25.46 | 25.46 | 25.46 | 25.46 | 2.0K |
| 11:02 | 25.45 | 25.45 | 25.45 | 25.45 | 2.6K |
| 11:03 | 25.46 | 25.46 | 25.46 | 25.46 | 1.2K |
| 11:04 | 25.46 | 25.48 | 25.46 | 25.48 | 1.7K |
| 11:05 | 25.46 | 25.46 | 25.43 | 25.44 | 1.7K |
| 11:06 | 25.44 | 25.44 | 25.44 | 25.44 | 0.3K |
| 11:07 | 25.45 | 25.45 | 25.44 | 25.44 | 0.8K |
| 11:08 | 25.43 | 25.43 | 25.43 | 25.43 | 0.8K |
| 11:09 | 25.42 | 25.42 | 25.40 | 25.40 | 2.7K |
| 11:11 | 25.33 | 25.33 | 25.33 | 25.33 | 0.7K |
| 11:12 | 25.31 | 25.31 | 25.31 | 25.31 | 0.5K |
| 11:13 | 25.34 | 25.34 | 25.34 | 25.34 | 0.8K |
| 11:14 | 25.32 | 25.32 | 25.32 | 25.32 | 2.9K |
| 11:17 | 25.28 | 25.28 | 25.28 | 25.28 | 0.3K |
| 11:18 | 25.30 | 25.30 | 25.30 | 25.30 | 1.1K |
| 11:19 | 25.30 | 25.30 | 25.30 | 25.30 | 0.6K |
| 11:20 | 25.32 | 25.32 | 25.32 | 25.32 | 1.8K |
| 11:23 | 25.34 | 25.34 | 25.34 | 25.34 | 1.7K |
| 11:25 | 25.36 | 25.37 | 25.35 | 25.37 | 1.3K |
| 11:26 | 25.36 | 25.36 | 25.34 | 25.34 | 2.4K |
| 11:30 | 25.32 | 25.32 | 25.32 | 25.32 | 1.1K |
| 11:31 | 25.31 | 25.31 | 25.28 | 25.28 | 1.2K |
| 11:33 | 25.28 | 25.28 | 25.27 | 25.27 | 2.2K |
| 11:35 | 25.29 | 25.31 | 25.29 | 25.31 | 1.6K |
| 11:36 | 25.32 | 25.32 | 25.32 | 25.32 | 0.5K |
| 11:37 | 25.30 | 25.30 | 25.30 | 25.30 | 1.5K |
| 11:42 | 25.29 | 25.29 | 25.29 | 25.29 | 1.2K |
| 11:44 | 25.29 | 25.29 | 25.29 | 25.29 | 0.5K |
| 11:45 | 25.29 | 25.29 | 25.29 | 25.29 | 0.6K |
| 11:47 | 25.29 | 25.29 | 25.29 | 25.29 | 0.2K |
| 11:48 | 25.29 | 25.29 | 25.29 | 25.29 | 0.4K |
| 11:49 | 25.29 | 25.29 | 25.27 | 25.27 | 3.0K |
| 11:52 | 25.26 | 25.26 | 25.26 | 25.26 | 0.6K |
| 11:53 | 25.28 | 25.28 | 25.27 | 25.27 | 1.4K |
| 11:54 | 25.27 | 25.27 | 25.27 | 25.27 | 0.7K |
| 11:57 | 25.26 | 25.27 | 25.26 | 25.27 | 2.7K |
| 11:59 | 25.26 | 25.26 | 25.26 | 25.26 | 0.1K |
| 12:00 | 25.28 | 25.30 | 25.28 | 25.30 | 3.2K |
| 12:01 | 25.32 | 25.34 | 25.32 | 25.34 | 0.6K |
| 12:02 | 25.31 | 25.31 | 25.30 | 25.30 | 1.5K |
| 12:04 | 25.29 | 25.29 | 25.29 | 25.29 | 0.3K |
| 12:05 | 25.29 | 25.29 | 25.29 | 25.29 | 1.5K |
| 12:08 | 25.28 | 25.29 | 25.28 | 25.28 | 4.8K |
| 12:12 | 25.23 | 25.23 | 25.23 | 25.23 | 0.2K |
| 12:13 | 25.23 | 25.23 | 25.23 | 25.23 | 0.6K |
| 12:14 | 25.20 | 25.20 | 25.20 | 25.20 | 0.4K |
| 12:15 | 25.21 | 25.22 | 25.21 | 25.22 | 2.6K |
| 12:16 | 25.19 | 25.20 | 25.19 | 25.20 | 19.7K |
| 12:17 | 25.20 | 25.20 | 25.20 | 25.20 | 1.2K |
| 12:19 | 25.19 | 25.19 | 25.19 | 25.19 | 1.1K |
| 12:20 | 25.18 | 25.18 | 25.15 | 25.17 | 1.3K |
| 12:21 | 25.17 | 25.17 | 25.13 | 25.13 | 3.4K |
| 12:22 | 25.16 | 25.16 | 25.16 | 25.16 | 1.5K |
| 12:25 | 25.14 | 25.14 | 25.10 | 25.10 | 0.7K |
| 12:26 | 25.12 | 25.12 | 25.12 | 25.12 | 0.2K |
| 12:27 | 25.10 | 25.10 | 25.10 | 25.10 | 0.7K |
| 12:29 | 25.10 | 25.10 | 25.10 | 25.10 | 0.5K |
| 12:30 | 25.11 | 25.11 | 25.11 | 25.11 | 0.6K |
| 12:31 | 25.11 | 25.11 | 25.09 | 25.09 | 2.5K |
| 12:32 | 25.07 | 25.07 | 25.07 | 25.07 | 0.2K |
| 12:33 | 25.08 | 25.08 | 25.08 | 25.08 | 0.4K |
| 12:34 | 25.07 | 25.11 | 25.07 | 25.10 | 1.9K |
| 12:35 | 25.10 | 25.10 | 25.10 | 25.10 | 1.5K |
| 12:36 | 25.13 | 25.13 | 25.13 | 25.13 | 0.8K |
| 12:39 | 25.09 | 25.09 | 25.09 | 25.09 | 1.5K |
| 12:42 | 25.11 | 25.11 | 25.10 | 25.10 | 6.9K |
| 12:43 | 25.10 | 25.10 | 25.10 | 25.10 | 1.6K |
| 12:44 | 25.09 | 25.09 | 25.09 | 25.09 | 0.5K |
| 12:47 | 25.11 | 25.11 | 25.08 | 25.08 | 3.2K |
| 12:48 | 25.08 | 25.08 | 25.08 | 25.08 | 0.8K |
| 12:51 | 25.10 | 25.10 | 25.08 | 25.08 | 0.6K |
| 12:52 | 25.10 | 25.10 | 25.10 | 25.10 | 0.3K |
| 12:53 | 25.09 | 25.09 | 25.09 | 25.09 | 0.3K |
| 12:55 | 25.10 | 25.10 | 25.10 | 25.10 | 0.1K |
| 12:56 | 25.08 | 25.08 | 25.05 | 25.05 | 3.2K |
| 12:58 | 25.06 | 25.06 | 25.06 | 25.06 | 2.6K |
| 12:59 | 25.07 | 25.07 | 25.07 | 25.07 | 1.4K |
| 13:00 | 25.06 | 25.08 | 25.06 | 25.08 | 0.5K |
| 13:01 | 25.08 | 25.10 | 25.08 | 25.10 | 1.7K |
| 13:02 | 25.10 | 25.10 | 25.10 | 25.10 | 16.8K |
| 13:03 | 25.15 | 25.15 | 25.13 | 25.14 | 2.9K |
| 13:04 | 25.15 | 25.15 | 25.15 | 25.15 | 0.1K |
| 13:05 | 25.15 | 25.15 | 25.15 | 25.15 | 0.8K |
| 13:06 | 25.15 | 25.15 | 25.15 | 25.15 | 0.1K |
| 13:07 | 25.15 | 25.17 | 25.15 | 25.16 | 1.2K |
| 13:08 | 25.16 | 25.16 | 25.16 | 25.16 | 1.1K |
| 13:10 | 25.16 | 25.16 | 25.16 | 25.16 | 0.2K |
| 13:11 | 25.15 | 25.15 | 25.15 | 25.14 | 2.9K |
| 13:13 | 25.16 | 25.16 | 25.16 | 25.16 | 1.4K |
| 13:15 | 25.17 | 25.18 | 25.17 | 25.18 | 1.4K |
| 13:18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.2K |
| 13:19 | 25.18 | 25.18 | 25.18 | 25.18 | 0.8K |
| 13:20 | 25.17 | 25.17 | 25.17 | 25.17 | 1.1K |
| 13:22 | 25.16 | 25.16 | 25.16 | 25.16 | 0.4K |
| 13:25 | 25.15 | 25.15 | 25.15 | 25.15 | 2.8K |
| 13:27 | 25.14 | 25.14 | 25.12 | 25.12 | 0.9K |
| 13:28 | 25.12 | 25.12 | 25.12 | 25.12 | 0.9K |
| 13:29 | 25.13 | 25.15 | 25.13 | 25.15 | 1.6K |
| 13:30 | 25.14 | 25.14 | 25.14 | 25.14 | 0.9K |
| 13:31 | 25.13 | 25.13 | 25.13 | 25.13 | 0.9K |
| 13:33 | 25.16 | 25.16 | 25.16 | 25.16 | 0.5K |
| 13:35 | 25.16 | 25.16 | 25.16 | 25.16 | 0.7K |
| 13:37 | 25.16 | 25.16 | 25.16 | 25.16 | 0.7K |
| 13:38 | 25.16 | 25.16 | 25.16 | 25.16 | 1.8K |
| 13:40 | 25.13 | 25.13 | 25.13 | 25.13 | 2.2K |
| 13:44 | 25.12 | 25.12 | 25.12 | 25.12 | 0.7K |
| 13:46 | 25.12 | 25.12 | 25.12 | 25.12 | 0.6K |
| 13:47 | 25.12 | 25.12 | 25.12 | 25.12 | 0.4K |
| 13:49 | 25.14 | 25.14 | 25.14 | 25.14 | 0.3K |
| 13:50 | 25.14 | 25.14 | 25.14 | 25.14 | 1.2K |
| 13:51 | 25.18 | 25.18 | 25.18 | 25.18 | 0.1K |
| 13:52 | 25.17 | 25.17 | 25.17 | 25.17 | 1.9K |
| 13:55 | 25.15 | 25.15 | 25.15 | 25.15 | 0.2K |
| 13:56 | 25.15 | 25.15 | 25.15 | 25.15 | 0.2K |
| 13:57 | 25.16 | 25.16 | 25.16 | 25.16 | 1.4K |
| 13:59 | 25.17 | 25.17 | 25.17 | 25.17 | 1.6K |
| 14:00 | 25.17 | 25.17 | 25.17 | 25.17 | 1.7K |
| 14:01 | 25.17 | 25.17 | 25.17 | 25.17 | 0.1K |
| 14:02 | 25.17 | 25.17 | 25.16 | 25.17 | 1.4K |
| 14:04 | 25.17 | 25.17 | 25.17 | 25.17 | 0.9K |
| 14:08 | 25.18 | 25.18 | 25.18 | 25.18 | 0.4K |
| 14:09 | 25.18 | 25.18 | 25.18 | 25.18 | 0.2K |
| 14:10 | 25.17 | 25.17 | 25.17 | 25.17 | 1.2K |
| 14:11 | 25.17 | 25.17 | 25.17 | 25.17 | 0.5K |
| 14:13 | 25.15 | 25.15 | 25.15 | 25.15 | 0.4K |
| 14:14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.1K |
| 14:15 | 25.16 | 25.16 | 25.16 | 25.16 | 3.6K |
| 14:17 | 25.16 | 25.16 | 25.15 | 25.15 | 3.2K |
| 14:19 | 25.17 | 25.17 | 25.17 | 25.17 | 1.1K |
| 14:20 | 25.16 | 25.16 | 25.16 | 25.16 | 7.6K |
| 14:21 | 25.16 | 25.16 | 25.16 | 25.16 | 0.4K |
| 14:22 | 25.15 | 25.15 | 25.15 | 25.15 | 1.0K |
| 14:25 | 25.16 | 25.16 | 25.16 | 25.16 | 0.1K |
| 14:26 | 25.15 | 25.19 | 25.15 | 25.19 | 4.2K |
| 14:27 | 25.19 | 25.19 | 25.19 | 25.19 | 0.5K |
| 14:28 | 25.18 | 25.19 | 25.18 | 25.19 | 2.6K |
| 14:29 | 25.19 | 25.19 | 25.19 | 25.19 | 1.2K |
| 14:31 | 25.19 | 25.19 | 25.19 | 25.19 | 0.5K |
| 14:33 | 25.19 | 25.20 | 25.19 | 25.20 | 2.0K |
| 14:34 | 25.19 | 25.20 | 25.19 | 25.20 | 1.0K |
| 14:35 | 25.19 | 25.19 | 25.19 | 25.19 | 1.9K |
| 14:36 | 25.18 | 25.18 | 25.18 | 25.18 | 1.8K |
| 14:38 | 25.20 | 25.20 | 25.20 | 25.20 | 1.2K |
| 14:40 | 25.19 | 25.19 | 25.19 | 25.19 | 0.4K |
| 14:41 | 25.18 | 25.18 | 25.18 | 25.18 | 1.1K |
| 14:42 | 25.17 | 25.17 | 25.17 | 25.17 | 0.5K |
| 14:43 | 25.17 | 25.17 | 25.17 | 25.17 | 1.0K |
| 14:45 | 25.17 | 25.17 | 25.17 | 25.17 | 0.7K |
| 14:46 | 25.17 | 25.17 | 25.16 | 25.16 | 2.1K |
| 14:47 | 25.16 | 25.16 | 25.16 | 25.16 | 0.5K |
| 14:48 | 25.13 | 25.14 | 25.13 | 25.13 | 6.4K |
| 14:49 | 25.12 | 25.12 | 25.11 | 25.11 | 4.7K |
| 14:50 | 25.11 | 25.11 | 25.11 | 25.11 | 1.2K |
| 14:52 | 25.11 | 25.11 | 25.11 | 25.11 | 0.4K |
| 14:53 | 25.11 | 25.11 | 25.08 | 25.08 | 6.0K |
| 14:54 | 25.09 | 25.09 | 25.09 | 25.09 | 1.5K |
| 14:57 | 25.08 | 25.08 | 25.08 | 25.08 | 0.7K |
| 14:59 | 25.08 | 25.08 | 25.08 | 25.08 | 0.3K |
| 15:00 | 25.10 | 25.11 | 25.10 | 25.11 | 2.0K |
| 15:02 | 25.10 | 25.10 | 25.10 | 25.10 | 0.3K |
| 15:04 | 25.10 | 25.10 | 25.10 | 25.10 | 1.5K |
| 15:05 | 25.10 | 25.10 | 25.10 | 25.10 | 0.2K |
| 15:06 | 25.11 | 25.11 | 25.11 | 25.11 | 1.5K |
| 15:09 | 25.10 | 25.11 | 25.10 | 25.11 | 0.7K |
| 15:11 | 25.12 | 25.12 | 25.12 | 25.12 | 7.0K |
| 15:14 | 25.10 | 25.10 | 25.10 | 25.10 | 0.3K |
| 15:15 | 25.10 | 25.10 | 25.10 | 25.10 | 0.7K |
| 15:21 | 25.14 | 25.14 | 25.13 | 25.14 | 6.9K |
| 15:22 | 25.14 | 25.14 | 25.14 | 25.14 | 2.8K |
| 15:24 | 25.14 | 25.14 | 25.14 | 25.14 | 0.7K |
| 15:25 | 25.13 | 25.14 | 25.13 | 25.14 | 1.5K |
| 15:27 | 25.12 | 25.12 | 25.12 | 25.12 | 0.4K |
| 15:29 | 25.11 | 25.11 | 25.11 | 25.11 | 0.7K |
| 15:30 | 25.09 | 25.09 | 25.06 | 25.06 | 3.4K |
| 15:33 | 25.03 | 25.03 | 25.03 | 25.03 | 1.5K |
| 15:34 | 25.03 | 25.03 | 25.03 | 25.03 | 2.0K |
| 15:36 | 25.03 | 25.04 | 25.03 | 25.04 | 1.3K |
| 15:37 | 25.04 | 25.04 | 25.04 | 25.04 | 1.4K |
| 15:39 | 25.05 | 25.07 | 25.05 | 25.07 | 2.6K |
| 15:42 | 25.06 | 25.06 | 25.06 | 25.06 | 1.1K |
| 15:43 | 25.05 | 25.05 | 25.05 | 25.05 | 2.3K |
| 15:44 | 25.04 | 25.04 | 25.04 | 25.04 | 0.6K |
| 15:46 | 25.05 | 25.06 | 25.05 | 25.05 | 5.4K |
| 15:48 | 25.03 | 25.03 | 25.03 | 25.03 | 4.1K |
| 15:50 | 25.02 | 25.04 | 25.02 | 25.04 | 4.1K |
| 15:51 | 25.04 | 25.04 | 25.03 | 25.03 | 4.3K |
| 15:52 | 25.03 | 25.04 | 25.03 | 25.04 | 3.4K |
| 15:53 | 25.04 | 25.06 | 25.04 | 25.06 | 5.9K |
| 15:54 | 25.06 | 25.11 | 25.06 | 25.09 | 7.0K |
| 15:55 | 25.10 | 25.10 | 25.10 | 25.10 | 5.9K |
| 15:56 | 25.10 | 25.10 | 25.09 | 25.09 | 2.8K |
| 15:57 | 25.09 | 25.09 | 25.07 | 25.09 | 10.2K |
| 15:58 | 25.09 | 25.09 | 25.06 | 25.06 | 13.3K |
| 15:59 | 25.07 | 25.07 | 25.05 | 25.05 | 90.9K |