9.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.13 | 7.14 | 7.06 | 7.06 | 621.5K |
| 09:35 | 7.06 | 7.07 | 7.05 | 7.05 | 209.9K |
| 09:40 | 7.05 | 7.07 | 7.05 | 7.05 | 564.9K |
| 09:45 | 7.05 | 7.07 | 7.03 | 7.03 | 422.5K |
| 09:50 | 7.03 | 7.04 | 7.03 | 7.04 | 163.6K |
| 09:55 | 7.03 | 7.03 | 7.01 | 7.01 | 239.8K |
| 10:00 | 7.01 | 7.03 | 7.00 | 7.03 | 226.1K |
| 10:05 | 7.02 | 7.04 | 7.02 | 7.03 | 85.1K |
| 10:10 | 7.03 | 7.05 | 7.03 | 7.04 | 99.3K |
| 10:15 | 7.03 | 7.05 | 7.02 | 7.02 | 119.2K |
| 10:20 | 7.02 | 7.04 | 7.02 | 7.03 | 97.6K |
| 10:25 | 7.03 | 7.04 | 7.02 | 7.03 | 140.9K |
| 10:30 | 7.02 | 7.04 | 7.02 | 7.02 | 94.3K |
| 10:35 | 7.03 | 7.05 | 7.02 | 7.05 | 285.1K |
| 10:40 | 7.05 | 7.05 | 7.04 | 7.04 | 31.7K |
| 10:45 | 7.06 | 7.08 | 7.05 | 7.07 | 178.1K |
| 10:50 | 7.06 | 7.07 | 7.04 | 7.05 | 137.6K |
| 10:55 | 7.05 | 7.05 | 7.03 | 7.04 | 48.4K |
| 11:00 | 7.04 | 7.04 | 7.03 | 7.04 | 95.3K |
| 11:05 | 7.03 | 7.05 | 7.03 | 7.03 | 107.0K |
| 11:10 | 7.04 | 7.05 | 7.03 | 7.04 | 60.5K |
| 11:15 | 7.04 | 7.05 | 7.03 | 7.03 | 33.1K |
| 11:20 | 7.03 | 7.05 | 7.03 | 7.05 | 69.1K |
| 11:25 | 7.04 | 7.04 | 7.03 | 7.04 | 91.5K |
| 13:00 | 7.04 | 7.05 | 7.03 | 7.04 | 187.9K |
| 13:05 | 7.05 | 7.06 | 7.04 | 7.04 | 183.2K |
| 13:10 | 7.05 | 7.05 | 7.03 | 7.03 | 195.6K |
| 13:15 | 7.03 | 7.05 | 7.02 | 7.04 | 203.2K |
| 13:20 | 7.04 | 7.04 | 7.02 | 7.02 | 350.6K |
| 13:25 | 7.02 | 7.04 | 7.02 | 7.03 | 19.0K |
| 13:30 | 7.04 | 7.05 | 7.03 | 7.04 | 109.6K |
| 13:35 | 7.04 | 7.05 | 7.03 | 7.03 | 45.1K |
| 13:40 | 7.03 | 7.04 | 7.02 | 7.02 | 158.2K |
| 13:45 | 7.02 | 7.03 | 7.02 | 7.02 | 187.0K |
| 13:50 | 7.02 | 7.03 | 7.02 | 7.02 | 132.0K |
| 13:55 | 7.03 | 7.03 | 7.02 | 7.02 | 31.2K |
| 14:00 | 7.03 | 7.03 | 7.01 | 7.03 | 79.0K |
| 14:05 | 7.02 | 7.03 | 7.01 | 7.02 | 75.1K |
| 14:10 | 7.03 | 7.04 | 7.02 | 7.03 | 79.5K |
| 14:15 | 7.04 | 7.04 | 7.02 | 7.02 | 95.6K |
| 14:20 | 7.02 | 7.04 | 7.02 | 7.04 | 39.1K |
| 14:25 | 7.04 | 7.04 | 7.03 | 7.04 | 44.0K |
| 14:30 | 7.04 | 7.04 | 7.02 | 7.03 | 50.6K |
| 14:35 | 7.03 | 7.04 | 7.02 | 7.03 | 79.6K |
| 14:40 | 7.03 | 7.04 | 7.02 | 7.03 | 148.2K |
| 14:45 | 7.02 | 7.04 | 7.02 | 7.02 | 79.8K |
| 14:50 | 7.03 | 7.04 | 7.03 | 7.04 | 144.4K |
| 14:55 | 7.03 | 7.04 | 7.03 | 7.03 | 35.3K |