9.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.04 | 7.07 | 7.02 | 7.06 | 490.0K |
| 09:35 | 7.06 | 7.06 | 7.04 | 7.05 | 155.7K |
| 09:40 | 7.05 | 7.06 | 7.04 | 7.05 | 201.8K |
| 09:45 | 7.06 | 7.06 | 7.04 | 7.05 | 147.3K |
| 09:50 | 7.05 | 7.06 | 7.04 | 7.05 | 76.9K |
| 09:55 | 7.05 | 7.06 | 7.04 | 7.04 | 186.3K |
| 10:00 | 7.04 | 7.06 | 7.04 | 7.05 | 102.1K |
| 10:05 | 7.06 | 7.07 | 7.05 | 7.05 | 181.1K |
| 10:10 | 7.05 | 7.06 | 7.04 | 7.05 | 105.1K |
| 10:15 | 7.05 | 7.05 | 7.04 | 7.04 | 92.3K |
| 10:20 | 7.05 | 7.05 | 7.03 | 7.04 | 60.9K |
| 10:25 | 7.04 | 7.05 | 7.04 | 7.04 | 57.1K |
| 10:30 | 7.05 | 7.06 | 7.04 | 7.05 | 63.0K |
| 10:35 | 7.05 | 7.06 | 7.04 | 7.04 | 53.8K |
| 10:40 | 7.04 | 7.05 | 7.04 | 7.05 | 31.6K |
| 10:45 | 7.05 | 7.05 | 7.04 | 7.05 | 31.5K |
| 10:50 | 7.05 | 7.05 | 7.03 | 7.05 | 82.8K |
| 10:55 | 7.04 | 7.05 | 7.03 | 7.04 | 45.4K |
| 11:00 | 7.05 | 7.06 | 7.04 | 7.05 | 78.8K |
| 11:05 | 7.05 | 7.06 | 7.04 | 7.04 | 85.8K |
| 11:10 | 7.05 | 7.05 | 7.04 | 7.05 | 204.7K |
| 11:15 | 7.05 | 7.06 | 7.04 | 7.04 | 99.4K |
| 11:20 | 7.04 | 7.05 | 7.03 | 7.04 | 245.9K |
| 11:25 | 7.03 | 7.04 | 7.01 | 7.01 | 150.8K |
| 13:00 | 7.01 | 7.02 | 6.99 | 6.99 | 299.6K |
| 13:05 | 6.99 | 7.00 | 6.99 | 7.00 | 102.3K |
| 13:10 | 7.00 | 7.00 | 6.98 | 7.00 | 80.4K |
| 13:15 | 6.99 | 7.01 | 6.99 | 7.01 | 82.6K |
| 13:20 | 7.00 | 7.01 | 7.00 | 7.00 | 79.5K |
| 13:25 | 7.00 | 7.02 | 7.00 | 7.02 | 42.1K |
| 13:30 | 7.02 | 7.02 | 7.00 | 7.01 | 76.7K |
| 13:35 | 7.01 | 7.02 | 7.00 | 7.02 | 105.1K |
| 13:40 | 7.01 | 7.03 | 7.01 | 7.02 | 55.9K |
| 13:45 | 7.02 | 7.03 | 7.01 | 7.02 | 242.0K |
| 13:50 | 7.03 | 7.03 | 7.02 | 7.03 | 30.6K |
| 13:55 | 7.02 | 7.03 | 7.02 | 7.03 | 13.9K |
| 14:00 | 7.03 | 7.04 | 7.02 | 7.04 | 42.3K |
| 14:05 | 7.04 | 7.04 | 7.02 | 7.02 | 44.8K |
| 14:10 | 7.03 | 7.03 | 7.01 | 7.02 | 70.4K |
| 14:15 | 7.02 | 7.04 | 7.02 | 7.03 | 129.0K |
| 14:20 | 7.04 | 7.05 | 7.03 | 7.05 | 227.6K |
| 14:25 | 7.05 | 7.05 | 7.03 | 7.03 | 276.4K |
| 14:30 | 7.03 | 7.04 | 7.02 | 7.02 | 158.0K |
| 14:35 | 7.03 | 7.04 | 7.02 | 7.04 | 132.3K |
| 14:40 | 7.04 | 7.05 | 7.03 | 7.05 | 91.7K |
| 14:45 | 7.05 | 7.07 | 7.04 | 7.06 | 392.3K |
| 14:50 | 7.06 | 7.07 | 7.06 | 7.07 | 152.7K |
| 14:55 | 7.07 | 7.07 | 7.06 | 7.07 | 91.4K |