Minmetals Dev

600058
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.85 7.85 7.74 7.75 964.8K
09:35 7.74 7.80 7.74 7.79 417.5K
09:40 7.78 7.80 7.76 7.79 229.9K
09:45 7.79 7.82 7.79 7.80 689.3K
09:50 7.80 7.81 7.79 7.79 252.9K
09:55 7.79 7.80 7.77 7.77 128.6K
10:00 7.77 7.79 7.76 7.78 264.4K
10:05 7.77 7.78 7.76 7.77 155.6K
10:10 7.77 7.77 7.76 7.76 376.8K
10:15 7.77 7.77 7.76 7.77 199.9K
10:20 7.78 7.82 7.78 7.80 302.0K
10:25 7.80 7.80 7.78 7.79 76.8K
10:30 7.79 7.80 7.77 7.78 51.9K
10:35 7.79 7.79 7.77 7.79 55.3K
10:40 7.78 7.78 7.77 7.77 234.9K
10:45 7.78 7.78 7.76 7.78 138.5K
10:50 7.78 7.79 7.77 7.77 74.4K
10:55 7.77 7.78 7.77 7.78 31.7K
11:00 7.78 7.79 7.77 7.77 233.1K
11:05 7.78 7.78 7.76 7.77 287.9K
11:10 7.77 7.77 7.76 7.77 63.5K
11:15 7.76 7.78 7.76 7.77 192.7K
11:20 7.77 7.78 7.77 7.78 60.1K
11:25 7.78 7.79 7.77 7.77 225.3K
13:00 7.78 7.78 7.75 7.75 536.1K
13:05 7.75 7.77 7.75 7.77 194.1K
13:10 7.78 7.79 7.77 7.78 322.5K
13:15 7.78 7.80 7.78 7.80 468.0K
13:20 7.81 7.81 7.78 7.80 181.5K
13:25 7.80 7.80 7.78 7.78 41.9K
13:30 7.78 7.78 7.77 7.78 99.6K
13:35 7.77 7.78 7.77 7.77 111.3K
13:40 7.78 7.78 7.76 7.76 189.8K
13:45 7.76 7.77 7.75 7.76 164.6K
13:50 7.76 7.77 7.76 7.76 46.5K
13:55 7.77 7.77 7.76 7.76 62.1K
14:00 7.76 7.77 7.76 7.76 73.0K
14:05 7.77 7.77 7.76 7.77 85.1K
14:10 7.77 7.77 7.76 7.76 142.6K
14:15 7.76 7.77 7.76 7.77 54.7K
14:20 7.77 7.77 7.76 7.77 99.3K
14:25 7.76 7.77 7.76 7.77 61.2K
14:30 7.76 7.77 7.76 7.77 52.9K
14:35 7.77 7.77 7.76 7.76 154.4K
14:40 7.76 7.77 7.74 7.74 339.1K
14:45 7.75 7.76 7.74 7.75 245.8K
14:50 7.75 7.76 7.75 7.76 315.4K
14:55 7.77 7.77 7.75 7.77 131.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available