9.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.82 | 7.90 | 7.79 | 7.81 | 1,670.3K |
| 09:35 | 7.80 | 7.80 | 7.74 | 7.74 | 457.4K |
| 09:40 | 7.74 | 7.75 | 7.73 | 7.74 | 583.4K |
| 09:45 | 7.74 | 7.76 | 7.73 | 7.74 | 542.9K |
| 09:50 | 7.75 | 7.79 | 7.74 | 7.76 | 147.0K |
| 09:55 | 7.76 | 7.80 | 7.76 | 7.79 | 198.8K |
| 10:00 | 7.79 | 7.79 | 7.75 | 7.75 | 208.8K |
| 10:05 | 7.75 | 7.76 | 7.74 | 7.75 | 126.7K |
| 10:10 | 7.75 | 7.76 | 7.74 | 7.75 | 158.0K |
| 10:15 | 7.74 | 7.78 | 7.74 | 7.77 | 156.8K |
| 10:20 | 7.77 | 7.79 | 7.76 | 7.76 | 117.5K |
| 10:25 | 7.76 | 7.77 | 7.74 | 7.75 | 133.6K |
| 10:30 | 7.75 | 7.76 | 7.75 | 7.75 | 148.2K |
| 10:35 | 7.76 | 7.79 | 7.75 | 7.78 | 99.9K |
| 10:40 | 7.78 | 7.79 | 7.77 | 7.78 | 130.9K |
| 10:45 | 7.79 | 7.80 | 7.77 | 7.78 | 171.9K |
| 10:50 | 7.79 | 7.80 | 7.78 | 7.80 | 89.0K |
| 10:55 | 7.80 | 7.81 | 7.79 | 7.79 | 81.7K |
| 11:00 | 7.80 | 7.80 | 7.77 | 7.79 | 265.5K |
| 11:05 | 7.79 | 7.81 | 7.78 | 7.80 | 40.2K |
| 11:10 | 7.80 | 7.83 | 7.79 | 7.82 | 122.8K |
| 11:15 | 7.82 | 7.84 | 7.82 | 7.82 | 291.8K |
| 11:20 | 7.82 | 7.87 | 7.81 | 7.86 | 309.7K |
| 11:25 | 7.86 | 7.88 | 7.85 | 7.87 | 233.3K |
| 13:00 | 7.87 | 7.89 | 7.84 | 7.84 | 446.6K |
| 13:05 | 7.84 | 7.84 | 7.82 | 7.84 | 94.5K |
| 13:10 | 7.83 | 7.83 | 7.81 | 7.83 | 91.6K |
| 13:15 | 7.82 | 7.84 | 7.82 | 7.83 | 134.4K |
| 13:20 | 7.82 | 7.83 | 7.81 | 7.81 | 323.1K |
| 13:25 | 7.81 | 7.83 | 7.81 | 7.83 | 53.8K |
| 13:30 | 7.82 | 7.83 | 7.81 | 7.83 | 158.9K |
| 13:35 | 7.83 | 7.83 | 7.82 | 7.83 | 120.1K |
| 13:40 | 7.83 | 7.83 | 7.81 | 7.82 | 215.2K |
| 13:45 | 7.81 | 7.83 | 7.81 | 7.82 | 86.6K |
| 13:50 | 7.82 | 7.83 | 7.82 | 7.83 | 98.7K |
| 13:55 | 7.82 | 7.83 | 7.82 | 7.83 | 100.9K |
| 14:00 | 7.83 | 7.84 | 7.82 | 7.84 | 208.5K |
| 14:05 | 7.84 | 7.84 | 7.82 | 7.84 | 143.1K |
| 14:10 | 7.84 | 7.84 | 7.82 | 7.84 | 154.2K |
| 14:15 | 7.84 | 7.85 | 7.83 | 7.85 | 229.6K |
| 14:20 | 7.84 | 7.85 | 7.83 | 7.84 | 177.4K |
| 14:25 | 7.85 | 7.86 | 7.84 | 7.85 | 242.6K |
| 14:30 | 7.85 | 7.87 | 7.85 | 7.87 | 305.0K |
| 14:35 | 7.86 | 7.87 | 7.85 | 7.85 | 310.1K |
| 14:40 | 7.85 | 7.87 | 7.85 | 7.87 | 360.7K |
| 14:45 | 7.86 | 7.87 | 7.86 | 7.86 | 410.1K |
| 14:50 | 7.86 | 7.88 | 7.86 | 7.88 | 702.2K |
| 14:55 | 7.87 | 7.88 | 7.86 | 7.88 | 339.6K |