Minmetals Dev

600058
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.45 6.46 6.31 6.34 1,424.1K
09:35 6.34 6.34 6.22 6.29 1,521.5K
09:40 6.28 6.35 6.26 6.33 1,031.3K
09:45 6.34 6.39 6.32 6.38 266.1K
09:50 6.38 6.40 6.35 6.36 428.9K
09:55 6.35 6.43 6.35 6.41 203.6K
10:00 6.40 6.51 6.40 6.48 373.8K
10:05 6.48 6.49 6.44 6.45 121.6K
10:10 6.44 6.51 6.44 6.49 223.1K
10:15 6.49 6.52 6.48 6.50 413.6K
10:20 6.50 6.56 6.50 6.55 292.7K
10:25 6.55 6.57 6.51 6.51 139.6K
10:30 6.52 6.55 6.51 6.55 126.7K
10:35 6.54 6.55 6.52 6.54 162.0K
10:40 6.54 6.55 6.52 6.53 171.7K
10:45 6.54 6.55 6.54 6.55 92.3K
10:50 6.55 6.57 6.54 6.56 140.6K
10:55 6.56 6.57 6.54 6.57 78.2K
11:00 6.57 6.59 6.52 6.52 268.7K
11:05 6.53 6.53 6.49 6.49 97.5K
11:10 6.50 6.51 6.48 6.50 80.4K
11:15 6.50 6.54 6.49 6.52 156.9K
11:20 6.53 6.56 6.51 6.56 100.3K
11:25 6.57 6.61 6.57 6.59 289.3K
13:00 6.59 6.59 6.53 6.56 240.2K
13:05 6.55 6.59 6.55 6.59 257.4K
13:10 6.59 6.61 6.58 6.61 156.2K
13:15 6.61 6.64 6.60 6.62 257.2K
13:20 6.62 6.64 6.62 6.62 179.3K
13:25 6.63 6.65 6.63 6.64 164.5K
13:30 6.64 6.69 6.64 6.67 491.7K
13:35 6.67 6.71 6.66 6.69 277.8K
13:40 6.70 6.71 6.68 6.68 174.5K
13:45 6.68 6.70 6.68 6.70 94.0K
13:50 6.70 6.71 6.67 6.67 348.3K
13:55 6.67 6.71 6.66 6.69 425.4K
14:00 6.69 6.69 6.67 6.67 121.8K
14:05 6.67 6.70 6.67 6.69 154.0K
14:10 6.70 6.71 6.69 6.71 118.1K
14:15 6.71 6.74 6.70 6.74 381.9K
14:20 6.74 6.74 6.70 6.72 358.8K
14:25 6.72 6.73 6.71 6.73 78.2K
14:30 6.73 6.76 6.72 6.75 248.6K
14:35 6.75 6.76 6.72 6.72 215.1K
14:40 6.72 6.73 6.70 6.72 223.4K
14:45 6.71 6.73 6.71 6.73 216.3K
14:50 6.73 6.74 6.72 6.73 174.6K
14:55 6.73 6.73 6.71 6.72 90.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available