Minmetals Dev

600058
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.75 6.81 6.75 6.80 416.5K
09:35 6.80 6.84 6.80 6.84 143.2K
09:40 6.84 6.87 6.84 6.86 206.9K
09:45 6.85 6.86 6.83 6.84 136.3K
09:50 6.84 6.86 6.84 6.85 100.3K
09:55 6.85 6.85 6.83 6.84 103.9K
10:00 6.83 6.85 6.83 6.85 113.7K
10:05 6.85 6.85 6.83 6.83 96.2K
10:10 6.83 6.85 6.83 6.85 109.0K
10:15 6.84 6.86 6.84 6.85 186.0K
10:20 6.85 6.86 6.84 6.85 109.0K
10:25 6.85 6.86 6.83 6.83 88.4K
10:30 6.84 6.85 6.81 6.82 128.7K
10:35 6.81 6.83 6.81 6.83 69.7K
10:40 6.83 6.84 6.82 6.83 27.9K
10:45 6.82 6.84 6.82 6.83 56.9K
10:50 6.84 6.84 6.83 6.84 29.6K
10:55 6.83 6.84 6.83 6.84 15.0K
11:00 6.84 6.84 6.83 6.84 60.9K
11:05 6.84 6.85 6.83 6.85 53.2K
11:10 6.84 6.85 6.84 6.85 38.4K
11:15 6.84 6.86 6.84 6.85 120.3K
11:20 6.85 6.86 6.85 6.85 86.8K
11:25 6.85 6.86 6.85 6.86 26.4K
13:00 6.86 6.86 6.84 6.85 217.6K
13:05 6.85 6.86 6.85 6.85 85.2K
13:10 6.85 6.85 6.83 6.84 77.6K
13:15 6.84 6.87 6.84 6.86 332.1K
13:20 6.87 6.88 6.85 6.85 141.8K
13:25 6.85 6.86 6.85 6.86 36.8K
13:30 6.85 6.86 6.84 6.85 36.5K
13:35 6.84 6.86 6.84 6.86 68.2K
13:40 6.86 6.86 6.85 6.85 44.6K
13:45 6.86 6.86 6.85 6.85 24.2K
13:50 6.86 6.86 6.84 6.85 32.5K
13:55 6.86 6.86 6.85 6.86 23.7K
14:00 6.86 6.86 6.85 6.85 136.0K
14:05 6.85 6.87 6.85 6.87 35.2K
14:10 6.87 6.88 6.86 6.88 170.7K
14:15 6.88 6.88 6.87 6.87 73.7K
14:20 6.88 6.88 6.86 6.87 62.6K
14:25 6.87 6.87 6.86 6.87 91.9K
14:30 6.87 6.87 6.86 6.87 143.0K
14:35 6.87 6.87 6.85 6.86 73.8K
14:40 6.85 6.86 6.85 6.85 48.6K
14:45 6.85 6.88 6.85 6.87 275.7K
14:50 6.87 6.87 6.85 6.85 284.3K
14:55 6.86 6.86 6.84 6.86 141.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available