Minmetals Dev

600058
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.80 6.81 6.77 6.81 331.5K
09:35 6.82 6.84 6.81 6.84 227.7K
09:40 6.84 6.86 6.84 6.84 268.7K
09:45 6.85 6.87 6.83 6.86 368.5K
09:50 6.87 6.87 6.86 6.87 213.0K
09:55 6.86 6.86 6.85 6.86 195.2K
10:00 6.85 6.87 6.85 6.87 140.6K
10:05 6.87 6.87 6.86 6.87 174.1K
10:10 6.87 6.88 6.86 6.86 175.8K
10:15 6.86 6.88 6.86 6.88 150.1K
10:20 6.88 6.89 6.87 6.88 232.3K
10:25 6.88 6.88 6.87 6.88 65.8K
10:30 6.88 6.88 6.86 6.87 205.7K
10:35 6.86 6.89 6.86 6.87 97.7K
10:40 6.88 6.88 6.86 6.87 85.7K
10:45 6.87 6.87 6.86 6.86 75.3K
10:50 6.87 6.88 6.86 6.87 54.1K
10:55 6.86 6.88 6.86 6.87 89.1K
11:00 6.87 6.88 6.87 6.88 110.5K
11:05 6.88 6.88 6.87 6.88 102.8K
11:10 6.87 6.88 6.87 6.88 78.3K
11:15 6.88 6.88 6.87 6.88 69.8K
11:20 6.87 6.89 6.87 6.89 150.7K
11:25 6.89 6.89 6.88 6.89 77.8K
13:00 6.88 6.89 6.86 6.88 233.8K
13:05 6.88 6.88 6.86 6.87 120.1K
13:10 6.87 6.88 6.87 6.88 60.4K
13:15 6.88 6.88 6.87 6.88 71.4K
13:20 6.88 6.88 6.87 6.87 93.0K
13:25 6.88 6.88 6.87 6.88 142.3K
13:30 6.87 6.88 6.87 6.88 93.5K
13:35 6.88 6.88 6.86 6.87 160.5K
13:40 6.87 6.87 6.86 6.87 59.9K
13:45 6.87 6.88 6.86 6.88 85.1K
13:50 6.87 6.88 6.87 6.88 26.4K
13:55 6.88 6.88 6.87 6.88 66.6K
14:00 6.87 6.88 6.87 6.87 37.0K
14:05 6.87 6.88 6.87 6.88 95.4K
14:10 6.88 6.88 6.87 6.88 62.0K
14:15 6.87 6.88 6.87 6.88 82.2K
14:20 6.88 6.89 6.87 6.89 67.0K
14:25 6.89 6.89 6.88 6.89 157.7K
14:30 6.88 6.89 6.88 6.89 149.3K
14:35 6.88 6.89 6.88 6.89 76.2K
14:40 6.88 6.90 6.88 6.88 94.0K
14:45 6.89 6.89 6.87 6.87 217.6K
14:50 6.87 6.88 6.87 6.87 163.7K
14:55 6.87 6.88 6.87 6.88 65.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available