Minmetals Dev

600058
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.75 7.76 7.69 7.72 396.5K
09:35 7.72 7.72 7.70 7.70 89.9K
09:40 7.71 7.71 7.68 7.69 213.7K
09:45 7.69 7.70 7.68 7.69 339.7K
09:50 7.69 7.71 7.69 7.70 103.7K
09:55 7.70 7.70 7.68 7.69 118.8K
10:00 7.69 7.70 7.66 7.67 214.4K
10:05 7.67 7.69 7.67 7.67 307.9K
10:10 7.67 7.69 7.67 7.68 74.8K
10:15 7.68 7.69 7.67 7.67 82.2K
10:20 7.67 7.69 7.67 7.68 117.9K
10:25 7.68 7.70 7.68 7.70 92.3K
10:30 7.70 7.70 7.68 7.70 250.0K
10:35 7.70 7.71 7.69 7.69 144.5K
10:40 7.69 7.70 7.69 7.69 37.5K
10:45 7.70 7.70 7.68 7.69 40.0K
10:50 7.69 7.70 7.69 7.70 11.6K
10:55 7.69 7.70 7.68 7.69 38.7K
11:00 7.69 7.70 7.69 7.69 7.3K
11:05 7.69 7.70 7.68 7.68 36.8K
11:10 7.69 7.69 7.68 7.68 111.6K
11:15 7.68 7.68 7.66 7.67 70.2K
11:20 7.67 7.67 7.66 7.67 78.6K
11:25 7.67 7.68 7.67 7.68 35.7K
13:00 7.67 7.70 7.67 7.70 166.7K
13:05 7.70 7.70 7.69 7.69 54.6K
13:10 7.70 7.70 7.69 7.69 20.7K
13:15 7.69 7.72 7.69 7.71 64.0K
13:20 7.72 7.72 7.70 7.70 49.1K
13:25 7.70 7.72 7.69 7.71 93.5K
13:30 7.71 7.71 7.70 7.71 40.4K
13:35 7.70 7.72 7.70 7.71 58.1K
13:40 7.72 7.72 7.71 7.71 56.7K
13:45 7.71 7.73 7.71 7.73 37.7K
13:50 7.73 7.73 7.72 7.72 73.9K
13:55 7.72 7.73 7.71 7.72 48.6K
14:00 7.72 7.72 7.71 7.72 26.9K
14:05 7.71 7.72 7.71 7.71 78.4K
14:10 7.71 7.72 7.70 7.70 65.9K
14:15 7.70 7.71 7.70 7.71 92.4K
14:20 7.70 7.71 7.69 7.71 115.1K
14:25 7.70 7.71 7.70 7.70 98.6K
14:30 7.70 7.71 7.70 7.70 45.7K
14:35 7.70 7.71 7.69 7.71 74.3K
14:40 7.71 7.72 7.70 7.71 182.2K
14:45 7.71 7.72 7.70 7.70 105.6K
14:50 7.71 7.72 7.70 7.72 201.2K
14:55 7.71 7.72 7.71 7.71 35.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available