Minmetals Dev

600058
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.76 7.84 7.76 7.83 1,714.0K
09:35 7.83 7.85 7.81 7.82 580.9K
09:40 7.81 7.83 7.81 7.83 354.6K
09:45 7.83 7.83 7.80 7.81 287.9K
09:50 7.81 7.82 7.80 7.81 233.8K
09:55 7.81 7.82 7.79 7.81 237.1K
10:00 7.81 7.81 7.76 7.79 454.1K
10:05 7.79 7.80 7.78 7.78 465.1K
10:10 7.78 7.80 7.76 7.77 447.0K
10:15 7.77 7.78 7.76 7.76 159.5K
10:20 7.77 7.78 7.76 7.78 142.3K
10:25 7.77 7.80 7.77 7.79 122.9K
10:30 7.80 7.80 7.78 7.78 71.9K
10:35 7.78 7.79 7.77 7.77 58.6K
10:40 7.78 7.79 7.77 7.79 96.4K
10:45 7.79 7.80 7.78 7.79 74.8K
10:50 7.79 7.80 7.78 7.78 82.2K
10:55 7.78 7.79 7.77 7.78 61.4K
11:00 7.78 7.79 7.77 7.78 40.0K
11:05 7.79 7.80 7.78 7.79 60.8K
11:10 7.80 7.80 7.79 7.79 81.6K
11:15 7.79 7.80 7.79 7.79 8.7K
11:20 7.79 7.80 7.79 7.79 25.9K
11:25 7.79 7.80 7.79 7.80 27.6K
13:00 7.80 7.80 7.77 7.79 162.4K
13:05 7.78 7.79 7.78 7.79 10.5K
13:10 7.79 7.79 7.78 7.79 32.9K
13:15 7.79 7.80 7.79 7.79 101.4K
13:20 7.79 7.80 7.79 7.80 38.9K
13:25 7.80 7.80 7.79 7.80 154.8K
13:30 7.79 7.80 7.79 7.79 33.7K
13:35 7.80 7.80 7.79 7.79 63.7K
13:40 7.79 7.80 7.79 7.80 99.9K
13:45 7.80 7.81 7.79 7.80 110.3K
13:50 7.81 7.81 7.80 7.81 40.1K
13:55 7.81 7.81 7.80 7.80 99.0K
14:00 7.80 7.81 7.80 7.81 95.2K
14:05 7.81 7.81 7.80 7.81 12.1K
14:10 7.80 7.81 7.80 7.81 47.9K
14:15 7.80 7.80 7.79 7.80 83.0K
14:20 7.80 7.80 7.79 7.80 99.1K
14:25 7.80 7.81 7.80 7.80 52.0K
14:30 7.80 7.81 7.79 7.80 74.7K
14:35 7.79 7.81 7.79 7.79 37.7K
14:40 7.80 7.81 7.79 7.80 110.1K
14:45 7.80 7.81 7.79 7.80 246.0K
14:50 7.80 7.81 7.79 7.80 119.7K
14:55 7.80 7.82 7.80 7.80 188.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available