Minmetals Dev

600058
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.78 7.83 7.78 7.82 291.8K
09:35 7.82 7.83 7.80 7.83 183.3K
09:40 7.82 7.87 7.82 7.87 403.4K
09:45 7.87 7.88 7.86 7.88 405.1K
09:50 7.88 7.89 7.86 7.87 259.3K
09:55 7.87 7.87 7.85 7.86 194.0K
10:00 7.85 7.86 7.85 7.86 101.6K
10:05 7.86 7.89 7.85 7.88 461.4K
10:10 7.88 7.88 7.85 7.87 103.0K
10:15 7.86 7.87 7.85 7.86 23.8K
10:20 7.85 7.88 7.85 7.88 167.3K
10:25 7.88 7.88 7.87 7.88 69.1K
10:30 7.87 7.88 7.87 7.87 89.6K
10:35 7.87 7.88 7.86 7.87 129.5K
10:40 7.86 7.87 7.86 7.87 73.4K
10:45 7.87 7.87 7.85 7.85 83.0K
10:50 7.85 7.87 7.85 7.87 125.0K
10:55 7.87 7.87 7.85 7.86 105.6K
11:00 7.87 7.88 7.86 7.87 100.4K
11:05 7.88 7.89 7.87 7.89 440.3K
11:10 7.89 7.90 7.88 7.89 239.8K
11:15 7.90 7.90 7.89 7.89 83.1K
11:20 7.90 7.90 7.89 7.90 68.0K
11:25 7.90 7.90 7.89 7.90 85.9K
13:00 7.89 7.91 7.88 7.90 324.6K
13:05 7.90 7.90 7.88 7.90 71.6K
13:10 7.90 7.90 7.87 7.87 158.2K
13:15 7.88 7.89 7.88 7.89 31.5K
13:20 7.89 7.89 7.88 7.89 53.6K
13:25 7.89 7.92 7.88 7.90 339.0K
13:30 7.91 7.91 7.90 7.91 168.5K
13:35 7.91 7.91 7.89 7.89 149.8K
13:40 7.90 7.91 7.89 7.91 52.8K
13:45 7.90 7.91 7.89 7.90 112.3K
13:50 7.90 7.90 7.89 7.89 158.5K
13:55 7.89 7.90 7.88 7.89 218.9K
14:00 7.90 7.90 7.89 7.89 48.2K
14:05 7.90 7.91 7.89 7.90 176.7K
14:10 7.90 7.91 7.90 7.91 107.8K
14:15 7.90 7.91 7.90 7.91 186.3K
14:20 7.90 7.91 7.90 7.90 218.5K
14:25 7.90 7.91 7.90 7.90 120.9K
14:30 7.91 7.91 7.89 7.90 133.1K
14:35 7.90 7.90 7.89 7.90 137.0K
14:40 7.89 7.91 7.89 7.90 288.2K
14:45 7.90 7.91 7.90 7.91 179.4K
14:50 7.90 7.92 7.90 7.92 344.8K
14:55 7.91 7.92 7.91 7.91 137.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available