9.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.93 | 7.95 | 7.91 | 7.92 | 420.3K |
| 09:35 | 7.91 | 7.97 | 7.90 | 7.97 | 676.1K |
| 09:40 | 7.97 | 7.97 | 7.94 | 7.96 | 279.9K |
| 09:45 | 7.96 | 7.98 | 7.95 | 7.98 | 205.8K |
| 09:50 | 7.98 | 7.98 | 7.95 | 7.96 | 287.3K |
| 09:55 | 7.96 | 7.96 | 7.95 | 7.96 | 98.1K |
| 10:00 | 7.96 | 7.96 | 7.94 | 7.96 | 173.8K |
| 10:05 | 7.95 | 7.97 | 7.95 | 7.96 | 227.5K |
| 10:10 | 7.96 | 7.96 | 7.94 | 7.96 | 192.4K |
| 10:15 | 7.96 | 7.96 | 7.93 | 7.95 | 201.1K |
| 10:20 | 7.94 | 7.97 | 7.93 | 7.96 | 318.9K |
| 10:25 | 7.97 | 7.99 | 7.96 | 7.99 | 359.6K |
| 10:30 | 7.99 | 8.17 | 7.98 | 8.17 | 3,039.7K |
| 10:35 | 8.16 | 8.26 | 8.07 | 8.08 | 5,315.5K |
| 10:40 | 8.08 | 8.14 | 8.08 | 8.14 | 1,274.8K |
| 10:45 | 8.12 | 8.24 | 8.12 | 8.18 | 1,977.4K |
| 10:50 | 8.19 | 8.19 | 8.14 | 8.14 | 334.6K |
| 10:55 | 8.14 | 8.16 | 8.13 | 8.14 | 374.6K |
| 11:00 | 8.14 | 8.17 | 8.13 | 8.15 | 368.2K |
| 11:05 | 8.16 | 8.18 | 8.15 | 8.17 | 472.7K |
| 11:10 | 8.17 | 8.30 | 8.17 | 8.29 | 1,334.9K |
| 11:15 | 8.29 | 8.60 | 8.29 | 8.58 | 5,743.6K |
| 11:20 | 8.57 | 8.57 | 8.45 | 8.47 | 1,720.8K |
| 11:25 | 8.47 | 8.48 | 8.44 | 8.46 | 925.6K |
| 13:00 | 8.46 | 8.47 | 8.32 | 8.42 | 2,080.3K |
| 13:05 | 8.43 | 8.46 | 8.35 | 8.39 | 1,055.5K |
| 13:10 | 8.39 | 8.39 | 8.33 | 8.33 | 470.3K |
| 13:15 | 8.33 | 8.34 | 8.30 | 8.30 | 593.9K |
| 13:20 | 8.30 | 8.31 | 8.30 | 8.31 | 402.4K |
| 13:25 | 8.31 | 8.31 | 8.28 | 8.29 | 369.5K |
| 13:30 | 8.29 | 8.31 | 8.29 | 8.31 | 293.6K |
| 13:35 | 8.31 | 8.35 | 8.28 | 8.30 | 592.7K |
| 13:40 | 8.30 | 8.32 | 8.29 | 8.30 | 183.3K |
| 13:45 | 8.31 | 8.36 | 8.30 | 8.34 | 394.0K |
| 13:50 | 8.34 | 8.34 | 8.31 | 8.34 | 210.2K |
| 13:55 | 8.33 | 8.34 | 8.32 | 8.32 | 139.6K |
| 14:00 | 8.33 | 8.33 | 8.32 | 8.33 | 199.3K |
| 14:05 | 8.32 | 8.33 | 8.31 | 8.31 | 271.9K |
| 14:10 | 8.31 | 8.32 | 8.30 | 8.31 | 228.5K |
| 14:15 | 8.31 | 8.32 | 8.31 | 8.31 | 159.1K |
| 14:20 | 8.31 | 8.32 | 8.30 | 8.32 | 204.0K |
| 14:25 | 8.31 | 8.32 | 8.30 | 8.30 | 232.9K |
| 14:30 | 8.30 | 8.31 | 8.29 | 8.29 | 339.1K |
| 14:35 | 8.30 | 8.30 | 8.26 | 8.26 | 580.4K |
| 14:40 | 8.26 | 8.28 | 8.26 | 8.26 | 384.8K |
| 14:45 | 8.27 | 8.28 | 8.25 | 8.28 | 636.5K |
| 14:50 | 8.27 | 8.29 | 8.26 | 8.27 | 857.9K |
| 14:55 | 8.26 | 8.27 | 8.26 | 8.27 | 38,123.5K |