Minmetals Dev

600058
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.41 9.43 9.27 9.40 4,043.3K
09:35 9.40 9.56 9.40 9.53 2,907.0K
09:40 9.55 10.33 9.55 10.23 17,613.4K
09:45 10.23 10.23 9.94 10.04 8,141.4K
09:50 10.05 10.07 9.98 10.07 4,433.5K
09:55 10.07 10.08 9.94 10.02 3,028.9K
10:00 10.03 10.05 9.97 9.98 1,852.2K
10:05 9.97 9.97 9.89 9.90 2,398.9K
10:10 9.90 9.91 9.81 9.88 1,540.6K
10:15 9.88 9.90 9.84 9.90 642.9K
10:20 9.90 9.90 9.88 9.89 591.6K
10:25 9.88 9.90 9.83 9.84 987.5K
10:30 9.83 9.86 9.77 9.80 1,199.0K
10:35 9.80 9.87 9.80 9.84 511.3K
10:40 9.82 9.85 9.80 9.83 478.9K
10:45 9.85 9.85 9.81 9.81 417.0K
10:50 9.81 9.84 9.81 9.83 322.9K
10:55 9.82 9.90 9.82 9.84 695.4K
11:00 9.84 9.85 9.81 9.83 453.5K
11:05 9.84 9.87 9.84 9.86 411.4K
11:10 9.87 9.87 9.82 9.83 323.4K
11:15 9.83 9.84 9.82 9.83 391.7K
11:20 9.82 9.88 9.82 9.88 386.3K
11:25 9.88 9.90 9.85 9.88 438.6K
13:00 9.88 9.90 9.86 9.87 1,090.3K
13:05 9.87 9.87 9.80 9.82 910.7K
13:10 9.82 9.83 9.81 9.82 265.1K
13:15 9.82 9.88 9.81 9.88 469.6K
13:20 9.89 9.95 9.89 9.94 703.1K
13:25 9.92 9.94 9.88 9.88 831.7K
13:30 9.86 9.87 9.84 9.85 444.1K
13:35 9.85 9.87 9.83 9.83 341.9K
13:40 9.83 9.84 9.82 9.83 337.4K
13:45 9.83 9.83 9.80 9.81 607.9K
13:50 9.81 9.82 9.80 9.81 317.9K
13:55 9.80 9.81 9.70 9.77 1,134.0K
14:00 9.77 9.85 9.76 9.84 637.9K
14:05 9.84 9.84 9.80 9.80 311.2K
14:10 9.80 9.82 9.78 9.79 296.7K
14:15 9.79 9.80 9.74 9.74 352.9K
14:20 9.73 9.76 9.72 9.74 686.8K
14:25 9.75 9.75 9.72 9.72 543.9K
14:30 9.72 9.80 9.71 9.80 781.9K
14:35 9.80 9.80 9.75 9.76 566.2K
14:40 9.76 9.76 9.74 9.75 630.5K
14:45 9.74 9.75 9.69 9.71 1,190.7K
14:50 9.73 9.76 9.72 9.76 1,392.4K
14:55 9.75 9.81 9.75 9.80 1,234.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available