Minmetals Dev

600058
🏛️ china →
8.96
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.41 9.41 9.31 9.33 846.7K
09:35 9.32 9.33 9.30 9.30 829.2K
09:40 9.30 9.32 9.30 9.30 630.8K
09:45 9.30 9.30 9.27 9.28 1,356.1K
09:50 9.27 9.28 9.24 9.26 917.7K
09:55 9.25 9.30 9.25 9.30 198.9K
10:00 9.30 9.31 9.29 9.30 235.6K
10:05 9.30 9.33 9.30 9.32 154.6K
10:10 9.32 9.33 9.31 9.32 161.1K
10:15 9.32 9.34 9.32 9.33 227.5K
10:20 9.32 9.34 9.32 9.32 167.6K
10:25 9.33 9.37 9.32 9.37 320.0K
10:30 9.37 9.37 9.31 9.32 250.5K
10:35 9.31 9.33 9.31 9.33 178.0K
10:40 9.33 9.33 9.32 9.33 88.0K
10:45 9.32 9.35 9.32 9.34 73.3K
10:50 9.32 9.35 9.32 9.34 221.1K
10:55 9.34 9.34 9.32 9.32 84.4K
11:00 9.33 9.34 9.32 9.34 139.2K
11:05 9.33 9.35 9.33 9.34 163.8K
11:10 9.34 9.35 9.34 9.34 57.0K
11:15 9.34 9.35 9.34 9.34 43.1K
11:20 9.34 9.36 9.34 9.34 138.4K
11:25 9.35 9.36 9.34 9.36 184.4K
13:00 9.36 9.40 9.34 9.40 591.0K
13:05 9.40 9.40 9.36 9.38 151.5K
13:10 9.38 9.39 9.36 9.37 91.7K
13:15 9.38 9.44 9.38 9.39 411.8K
13:20 9.39 9.40 9.37 9.37 202.0K
13:25 9.37 9.38 9.33 9.35 255.5K
13:30 9.34 9.37 9.34 9.37 268.6K
13:35 9.36 9.38 9.35 9.36 107.9K
13:40 9.36 9.36 9.33 9.34 318.3K
13:45 9.33 9.33 9.30 9.31 429.8K
13:50 9.31 9.34 9.30 9.31 283.4K
13:55 9.31 9.31 9.28 9.28 297.7K
14:00 9.28 9.29 9.26 9.26 575.1K
14:05 9.26 9.27 9.23 9.24 800.2K
14:10 9.24 9.25 9.18 9.19 1,472.7K
14:15 9.19 9.20 9.18 9.20 588.6K
14:20 9.19 9.20 9.18 9.19 548.8K
14:25 9.19 9.19 9.16 9.17 443.4K
14:30 9.17 9.18 9.13 9.17 451.2K
14:35 9.16 9.17 9.10 9.10 823.8K
14:40 9.10 9.11 9.06 9.10 1,016.8K
14:45 9.10 9.14 9.09 9.14 498.3K
14:50 9.14 9.18 9.13 9.17 375.4K
14:55 9.16 9.17 9.13 9.16 221.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available