MinSheng CSI Biotechnology Thematic

516930
🏛️ china →
0.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.58 0.59 0.58 0.59 2.2K
09:35 0.59 0.59 0.59 0.59 89.3K
09:40 0.59 0.59 0.59 0.59 2.0K
09:50 0.59 0.59 0.59 0.59 53.2K
09:55 0.59 0.59 0.59 0.59 0.7K
10:00 0.59 0.59 0.59 0.59 7.6K
10:15 0.58 0.59 0.58 0.59 0.6K
10:20 0.58 0.58 0.58 0.58 140.1K
10:25 0.58 0.58 0.58 0.58 50.0K
10:30 0.58 0.58 0.58 0.58 0.8K
10:40 0.58 0.58 0.58 0.58 1.0K
10:45 0.58 0.58 0.58 0.58 1.2K
10:50 0.58 0.58 0.58 0.58 2.2K
11:05 0.58 0.58 0.58 0.58 2.4K
13:00 0.58 0.58 0.58 0.58 1.0K
13:05 0.58 0.58 0.58 0.58 1.9K
13:15 0.58 0.58 0.58 0.58 5.0K
13:50 0.58 0.58 0.58 0.58 12.2K
14:00 0.58 0.58 0.58 0.58 263.4K
14:05 0.58 0.58 0.58 0.58 50.0K
14:10 0.58 0.58 0.58 0.58 2.0K
14:20 0.58 0.58 0.58 0.58 34.4K
14:30 0.58 0.58 0.58 0.58 20.0K
14:40 0.58 0.58 0.58 0.58 6.0K
14:50 0.58 0.58 0.58 0.58 20.0K
14:55 0.58 0.58 0.58 0.58 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available