Minth Group Ltd

0425
🏛️ hong-kong →
36.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.65 20.65 19.72 20.20 2,718.5K
09:35 20.15 20.80 20.05 20.50 1,596.0K
09:40 20.50 21.05 20.45 21.05 1,032.0K
09:45 21.10 21.15 20.90 21.00 586.0K
09:50 21.05 21.15 20.95 21.10 334.0K
09:55 21.00 21.25 21.00 21.25 274.0K
10:00 21.30 21.30 20.80 20.80 442.0K
10:05 20.90 20.95 20.70 20.70 298.0K
10:10 20.80 20.80 20.65 20.70 198.0K
10:15 20.75 21.05 20.75 21.00 270.0K
10:20 20.90 21.15 20.90 21.00 424.0K
10:25 21.05 21.30 20.95 20.95 312.0K
10:30 21.00 21.20 20.95 21.20 360.0K
10:35 21.25 21.30 21.15 21.15 156.0K
10:40 21.20 21.25 21.00 21.00 162.0K
10:45 21.05 21.05 20.90 20.90 128.0K
10:50 20.95 21.10 20.95 21.05 232.0K
10:55 21.00 21.15 20.95 21.05 184.0K
11:00 21.00 21.00 20.85 20.90 86.0K
11:05 20.85 21.00 20.85 21.00 312.0K
11:10 21.05 21.15 21.05 21.10 130.0K
11:15 21.20 21.20 20.95 21.00 140.0K
11:20 21.05 21.05 20.85 20.90 194.0K
11:25 20.95 21.05 20.90 21.05 826.0K
11:30 21.00 21.15 21.00 21.10 124.0K
11:35 21.05 21.05 21.05 21.05 104.0K
11:40 21.00 21.00 21.00 21.00 42.0K
11:45 21.05 21.05 20.90 20.90 54.0K
11:50 20.95 21.00 20.90 20.95 34.0K
11:55 20.90 21.00 20.85 20.85 62.0K
13:00 20.95 21.15 20.90 20.90 336.0K
13:05 20.85 21.00 20.85 20.95 368.0K
13:10 20.90 21.00 20.85 20.95 756.0K
13:15 20.85 21.00 20.85 21.00 226.0K
13:20 20.90 21.05 20.80 21.05 304.0K
13:25 21.00 21.10 21.00 21.05 156.0K
13:30 21.00 21.05 20.95 20.95 178.0K
13:35 20.90 20.95 20.85 20.85 140.0K
13:40 20.85 20.90 20.80 20.80 150.0K
13:45 20.85 20.90 20.70 20.90 410.0K
13:50 20.90 20.90 20.80 20.90 90.0K
13:55 20.85 20.85 20.70 20.75 166.0K
14:00 20.80 20.85 20.70 20.80 120.0K
14:05 20.75 20.85 20.65 20.85 252.0K
14:10 20.80 20.90 20.75 20.80 138.0K
14:15 20.75 21.10 20.75 21.05 268.0K
14:20 21.10 21.10 20.90 21.00 182.0K
14:25 21.05 21.05 20.90 20.95 136.0K
14:30 20.90 21.05 20.85 21.05 382.0K
14:35 21.00 21.05 20.85 20.85 622.0K
14:40 20.90 21.05 20.65 20.95 1,382.0K
14:45 20.95 21.00 20.80 20.90 440.0K
14:50 20.95 20.95 20.80 20.85 416.0K
14:55 20.90 21.00 20.85 20.95 264.0K
15:00 20.95 21.00 20.90 20.90 120.0K
15:05 20.95 21.00 20.90 20.95 96.0K
15:10 20.90 21.00 20.85 20.85 136.0K
15:15 20.90 21.00 20.85 21.00 172.0K
15:20 20.95 21.05 20.95 20.95 248.0K
15:25 21.00 21.00 20.85 20.85 242.0K
15:30 20.90 20.95 20.90 20.95 174.0K
15:35 20.90 20.95 20.85 20.85 70.0K
15:40 20.95 20.95 20.85 20.90 240.0K
15:45 20.95 20.95 20.85 20.85 172.0K
15:50 20.90 20.95 20.85 20.90 176.0K
15:55 20.85 20.95 20.75 20.95 812.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available