36.22
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.20 | 21.60 | 21.00 | 21.10 | 1,880.0K |
| 09:35 | 21.15 | 21.15 | 20.90 | 20.95 | 396.0K |
| 09:40 | 20.90 | 21.00 | 20.75 | 21.00 | 368.4K |
| 09:45 | 21.05 | 21.45 | 21.05 | 21.40 | 796.0K |
| 09:50 | 21.30 | 21.30 | 21.10 | 21.20 | 110.0K |
| 09:55 | 21.15 | 21.45 | 21.10 | 21.45 | 466.0K |
| 10:00 | 21.30 | 21.45 | 21.25 | 21.35 | 356.0K |
| 10:05 | 21.40 | 21.50 | 21.35 | 21.50 | 186.0K |
| 10:10 | 21.55 | 21.65 | 21.40 | 21.60 | 580.0K |
| 10:15 | 21.55 | 21.80 | 21.55 | 21.70 | 962.0K |
| 10:20 | 21.65 | 21.95 | 21.65 | 21.90 | 542.0K |
| 10:25 | 21.85 | 22.10 | 21.75 | 21.80 | 678.0K |
| 10:30 | 21.90 | 21.95 | 21.85 | 21.85 | 174.0K |
| 10:35 | 21.90 | 22.05 | 21.85 | 22.00 | 352.0K |
| 10:40 | 21.90 | 22.00 | 21.75 | 21.85 | 350.0K |
| 10:45 | 21.85 | 21.90 | 21.80 | 21.85 | 153.4K |
| 10:50 | 21.90 | 22.05 | 21.85 | 22.05 | 246.0K |
| 10:55 | 22.00 | 22.05 | 22.00 | 22.05 | 96.0K |
| 11:00 | 22.00 | 22.10 | 21.85 | 22.05 | 626.0K |
| 11:05 | 22.10 | 22.15 | 22.05 | 22.05 | 94.0K |
| 11:10 | 22.10 | 22.40 | 22.10 | 22.30 | 660.0K |
| 11:15 | 22.40 | 22.65 | 22.40 | 22.45 | 730.0K |
| 11:20 | 22.55 | 22.60 | 22.35 | 22.35 | 604.0K |
| 11:25 | 22.35 | 22.50 | 22.20 | 22.30 | 408.0K |
| 11:30 | 22.40 | 22.50 | 22.40 | 22.50 | 94.0K |
| 11:35 | 22.60 | 23.00 | 22.60 | 22.90 | 936.0K |
| 11:40 | 23.00 | 23.10 | 22.75 | 22.75 | 692.0K |
| 11:45 | 22.70 | 22.75 | 22.65 | 22.75 | 94.0K |
| 11:50 | 22.80 | 22.90 | 22.80 | 22.90 | 388.0K |
| 11:55 | 22.80 | 22.85 | 22.75 | 22.80 | 94.0K |
| 13:00 | 22.85 | 23.30 | 22.80 | 23.25 | 1,128.0K |
| 13:05 | 23.30 | 23.35 | 22.85 | 23.20 | 1,004.0K |
| 13:10 | 23.15 | 23.15 | 23.00 | 23.00 | 540.0K |
| 13:15 | 23.00 | 23.50 | 23.00 | 23.35 | 794.0K |
| 13:20 | 23.40 | 23.70 | 23.35 | 23.60 | 984.0K |
| 13:25 | 23.50 | 23.65 | 23.40 | 23.65 | 567.5K |
| 13:30 | 23.60 | 23.75 | 23.60 | 23.75 | 776.0K |
| 13:35 | 23.65 | 23.90 | 23.65 | 23.85 | 578.0K |
| 13:40 | 23.80 | 24.20 | 23.80 | 23.95 | 913.0K |
| 13:45 | 24.00 | 24.00 | 23.80 | 23.90 | 816.0K |
| 13:50 | 23.85 | 24.20 | 23.85 | 24.05 | 518.0K |
| 13:55 | 24.10 | 24.60 | 24.05 | 24.50 | 1,000.0K |
| 14:00 | 24.55 | 24.55 | 24.05 | 24.05 | 624.0K |
| 14:05 | 24.00 | 24.00 | 23.45 | 23.80 | 1,160.0K |
| 14:10 | 23.95 | 24.05 | 23.80 | 23.90 | 358.0K |
| 14:15 | 23.85 | 24.20 | 23.70 | 24.15 | 342.0K |
| 14:20 | 24.05 | 24.10 | 23.80 | 23.80 | 254.0K |
| 14:25 | 23.70 | 23.90 | 23.65 | 23.75 | 500.0K |
| 14:30 | 23.80 | 23.80 | 23.60 | 23.60 | 222.0K |
| 14:35 | 23.65 | 23.85 | 23.65 | 23.65 | 500.0K |
| 14:40 | 23.60 | 23.60 | 23.45 | 23.50 | 362.0K |
| 14:45 | 23.55 | 23.55 | 23.35 | 23.45 | 206.0K |
| 14:50 | 23.55 | 23.70 | 23.50 | 23.60 | 172.0K |
| 14:55 | 23.55 | 23.55 | 23.40 | 23.45 | 288.0K |
| 15:00 | 23.40 | 23.45 | 23.20 | 23.45 | 528.0K |
| 15:05 | 23.45 | 23.45 | 23.30 | 23.35 | 118.0K |
| 15:10 | 23.35 | 23.65 | 23.35 | 23.65 | 662.0K |
| 15:15 | 23.60 | 23.60 | 23.30 | 23.60 | 498.0K |
| 15:20 | 23.55 | 23.55 | 23.45 | 23.50 | 188.0K |
| 15:25 | 23.55 | 23.70 | 23.50 | 23.70 | 206.0K |
| 15:30 | 23.65 | 23.70 | 23.50 | 23.55 | 220.0K |
| 15:35 | 23.60 | 23.70 | 23.50 | 23.55 | 146.0K |
| 15:40 | 23.60 | 23.70 | 23.55 | 23.70 | 208.0K |
| 15:45 | 23.65 | 23.85 | 23.65 | 23.85 | 250.0K |
| 15:50 | 23.80 | 23.85 | 23.70 | 23.75 | 146.0K |
| 15:55 | 23.70 | 23.85 | 23.70 | 23.75 | 452.0K |