Minth Group Ltd

0425
🏛️ hong-kong →
36.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.60 22.60 22.10 22.20 436.0K
09:35 22.25 22.60 22.20 22.60 286.0K
09:40 22.65 22.85 22.60 22.85 188.0K
09:45 22.85 23.00 22.75 23.00 256.0K
09:50 22.85 23.00 22.70 22.80 126.0K
09:55 22.70 22.75 22.45 22.55 462.0K
10:00 22.55 22.80 22.50 22.65 366.0K
10:05 22.55 22.70 22.55 22.65 92.0K
10:10 22.60 22.65 22.60 22.65 40.0K
10:15 22.70 22.75 22.65 22.75 140.0K
10:20 22.80 22.95 22.80 22.90 130.0K
10:25 22.80 22.80 22.75 22.80 120.0K
10:30 22.85 22.90 22.80 22.90 96.0K
10:35 22.85 23.20 22.85 23.20 340.2K
10:40 23.20 23.25 23.00 23.15 332.0K
10:45 23.20 23.25 23.00 23.25 454.0K
10:50 23.25 23.50 23.25 23.40 682.0K
10:55 23.35 23.40 23.25 23.25 646.0K
11:00 23.30 23.40 23.30 23.40 98.0K
11:05 23.35 23.55 23.35 23.50 148.0K
11:10 23.60 23.70 23.55 23.65 400.0K
11:15 23.70 23.75 23.55 23.55 436.0K
11:20 23.60 23.80 23.60 23.80 290.0K
11:25 23.75 23.95 23.75 23.80 610.0K
11:30 23.85 23.85 23.65 23.65 108.0K
11:35 23.70 23.80 23.65 23.70 234.0K
11:40 23.60 23.60 23.35 23.35 548.0K
11:45 23.50 23.50 23.35 23.40 10.0K
11:50 23.45 23.45 23.45 23.45 16.0K
11:55 23.50 23.50 23.45 23.45 40.0K
13:00 23.45 23.45 23.20 23.30 230.0K
13:05 23.35 23.35 23.25 23.30 66.0K
13:10 23.35 23.40 23.25 23.40 114.0K
13:15 23.35 23.35 23.30 23.35 8.0K
13:20 23.30 23.35 23.30 23.35 40.0K
13:25 23.30 23.30 23.20 23.20 156.0K
13:30 23.25 23.30 23.20 23.25 196.0K
13:35 23.30 23.30 23.05 23.05 138.0K
13:40 23.00 23.00 22.80 22.80 478.0K
13:45 22.75 22.75 22.60 22.70 244.0K
13:50 22.75 22.80 22.65 22.65 402.0K
13:55 22.60 22.80 22.60 22.80 264.0K
14:00 22.85 22.90 22.80 22.90 106.9K
14:05 22.85 22.85 22.65 22.70 196.0K
14:10 22.75 22.80 22.70 22.80 38.0K
14:15 22.75 22.80 22.70 22.80 86.0K
14:20 22.85 22.90 22.75 22.90 64.0K
14:25 22.85 22.90 22.80 22.90 74.0K
14:30 22.80 22.80 22.60 22.60 78.0K
14:35 22.65 22.70 22.60 22.60 74.0K
14:40 22.60 22.70 22.60 22.70 100.0K
14:45 22.60 22.75 22.60 22.60 336.0K
14:50 22.65 22.75 22.65 22.75 10.0K
14:55 22.70 22.70 22.60 22.65 68.0K
15:00 22.70 22.70 22.55 22.60 140.0K
15:05 22.55 22.70 22.55 22.70 116.0K
15:10 22.75 22.75 22.70 22.70 36.0K
15:15 22.75 22.75 22.65 22.70 58.0K
15:20 22.75 22.75 22.70 22.75 52.0K
15:25 22.80 22.80 22.75 22.80 64.0K
15:30 22.85 22.90 22.80 22.80 206.0K
15:35 22.85 22.95 22.85 22.90 62.0K
15:40 22.95 23.00 22.95 23.00 318.0K
15:45 22.95 23.05 22.95 23.00 106.0K
15:50 23.05 23.05 22.95 22.95 314.0K
15:55 23.00 23.05 22.85 22.85 360.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available