Minth Group Ltd

0425
🏛️ hong-kong →
36.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.25 21.30 21.00 21.25 354.0K
09:35 21.30 21.30 21.10 21.15 272.0K
09:40 21.10 21.45 21.10 21.45 470.0K
09:45 21.40 21.75 21.40 21.70 202.0K
09:50 21.75 21.75 21.35 21.45 138.0K
09:55 21.35 21.50 21.30 21.50 130.0K
10:00 21.45 21.45 21.20 21.35 348.0K
10:05 21.40 21.40 21.35 21.40 110.0K
10:10 21.35 21.40 21.25 21.25 106.0K
10:15 21.20 21.30 21.20 21.30 98.0K
10:20 21.25 21.25 21.00 21.05 232.0K
10:25 21.10 21.10 20.85 20.90 242.0K
10:30 20.85 20.90 20.85 20.90 66.0K
10:35 20.95 21.00 20.95 20.95 108.0K
10:40 20.90 20.95 20.90 20.90 58.0K
10:45 20.85 20.90 20.80 20.90 98.0K
10:50 20.80 20.90 20.80 20.85 102.0K
10:55 20.80 20.85 20.80 20.80 26.0K
11:00 20.85 20.90 20.80 20.90 76.0K
11:05 20.95 21.05 20.85 21.05 150.0K
11:10 21.00 21.05 20.95 21.05 96.0K
11:15 20.95 20.95 20.90 20.95 28.0K
11:20 20.90 21.10 20.90 21.00 150.0K
11:25 20.90 21.00 20.90 21.00 40.0K
11:30 20.95 20.95 20.85 20.85 26.0K
11:35 20.90 20.90 20.80 20.80 74.0K
11:40 20.85 20.90 20.80 20.85 30.0K
11:45 20.90 20.90 20.85 20.85 16.0K
11:50 20.90 20.90 20.90 20.90 12.0K
11:55 20.85 20.90 20.85 20.90 32.0K
13:00 20.95 20.95 20.90 20.90 106.0K
13:05 20.95 21.05 20.90 21.05 92.0K
13:10 21.10 21.10 21.00 21.00 36.0K
13:15 21.05 21.05 20.95 20.95 58.0K
13:20 21.00 21.00 20.95 20.95 80.0K
13:25 21.05 21.05 20.90 21.00 326.0K
13:30 21.05 21.05 21.00 21.00 30.0K
13:35 21.05 21.05 21.00 21.05 74.0K
13:40 21.10 21.10 21.05 21.10 76.0K
13:45 21.05 21.10 21.05 21.10 38.0K
13:50 21.15 21.20 21.10 21.15 110.0K
13:55 21.10 21.15 21.10 21.10 6.0K
14:00 21.15 21.15 21.10 21.10 22.0K
14:05 21.15 21.15 21.10 21.10 38.0K
14:10 21.15 21.15 21.15 21.15 6.0K
14:15 21.10 21.25 21.10 21.25 164.0K
14:20 21.20 21.25 21.20 21.25 20.0K
14:25 21.20 21.25 21.20 21.20 22.0K
14:30 21.25 21.35 21.20 21.35 146.0K
14:35 21.30 21.35 21.30 21.35 34.0K
14:40 21.30 21.35 21.30 21.35 62.0K
14:45 21.30 21.35 21.25 21.25 94.0K
14:50 21.30 21.30 21.25 21.25 46.0K
14:55 21.20 21.30 21.20 21.20 70.0K
15:00 21.30 21.30 21.20 21.25 20.0K
15:05 21.20 21.25 21.20 21.20 76.0K
15:10 21.15 21.20 21.15 21.15 52.0K
15:15 21.10 21.15 21.10 21.15 174.0K
15:20 21.20 21.20 21.10 21.15 14.0K
15:25 21.20 21.20 21.15 21.20 18.0K
15:30 21.15 21.20 21.15 21.20 18.0K
15:35 21.15 21.20 21.15 21.20 32.0K
15:40 21.15 21.30 21.15 21.30 146.0K
15:45 21.30 21.35 21.30 21.35 32.0K
15:50 21.30 21.35 21.25 21.30 108.0K
15:55 21.25 21.35 21.20 21.20 724.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available