36.22
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.95 | 21.25 | 20.85 | 20.85 | 1,250.0K |
| 09:35 | 20.95 | 21.05 | 20.90 | 20.90 | 114.0K |
| 09:40 | 21.00 | 21.10 | 20.95 | 20.95 | 140.0K |
| 09:45 | 20.90 | 21.10 | 20.90 | 21.10 | 42.0K |
| 09:50 | 21.05 | 21.05 | 20.90 | 20.95 | 112.0K |
| 09:55 | 20.90 | 21.15 | 20.90 | 21.10 | 166.0K |
| 10:00 | 21.20 | 21.25 | 21.05 | 21.05 | 270.0K |
| 10:05 | 21.00 | 21.00 | 21.00 | 21.00 | 66.0K |
| 10:10 | 21.00 | 21.10 | 20.95 | 20.95 | 92.0K |
| 10:15 | 20.90 | 20.95 | 20.85 | 20.85 | 54.0K |
| 10:20 | 20.90 | 20.90 | 20.90 | 20.90 | 58.0K |
| 10:30 | 20.85 | 20.85 | 20.75 | 20.80 | 156.0K |
| 10:35 | 20.85 | 20.85 | 20.80 | 20.80 | 62.0K |
| 10:40 | 20.75 | 20.75 | 20.75 | 20.75 | 10.0K |
| 10:45 | 20.70 | 20.75 | 20.65 | 20.65 | 110.0K |
| 10:50 | 20.60 | 20.60 | 20.55 | 20.55 | 164.0K |
| 10:55 | 20.50 | 20.55 | 20.40 | 20.40 | 238.0K |
| 11:00 | 20.35 | 20.35 | 20.30 | 20.30 | 134.0K |
| 11:05 | 20.30 | 20.40 | 20.30 | 20.40 | 178.0K |
| 11:10 | 20.45 | 20.45 | 20.35 | 20.35 | 114.0K |
| 11:15 | 20.35 | 20.60 | 20.35 | 20.55 | 260.0K |
| 11:20 | 20.50 | 20.50 | 20.45 | 20.50 | 56.0K |
| 11:25 | 20.40 | 20.40 | 20.30 | 20.30 | 128.0K |
| 11:30 | 20.30 | 20.40 | 20.30 | 20.35 | 318.0K |
| 11:35 | 20.40 | 20.40 | 20.35 | 20.35 | 78.0K |
| 11:45 | 20.30 | 20.35 | 20.30 | 20.35 | 32.0K |
| 11:50 | 20.30 | 20.35 | 20.30 | 20.30 | 104.0K |
| 13:00 | 20.25 | 20.45 | 20.25 | 20.45 | 160.0K |
| 13:05 | 20.50 | 20.55 | 20.40 | 20.55 | 120.0K |
| 13:10 | 20.50 | 20.60 | 20.40 | 20.40 | 138.0K |
| 13:15 | 20.40 | 20.50 | 20.40 | 20.45 | 68.0K |
| 13:20 | 20.50 | 20.55 | 20.45 | 20.55 | 104.0K |
| 13:25 | 20.50 | 20.55 | 20.45 | 20.45 | 94.0K |
| 13:35 | 20.40 | 20.45 | 20.40 | 20.45 | 82.0K |
| 13:40 | 20.40 | 20.45 | 20.40 | 20.40 | 194.0K |
| 13:45 | 20.35 | 20.50 | 20.35 | 20.45 | 158.0K |
| 13:50 | 20.45 | 20.45 | 20.30 | 20.30 | 362.0K |
| 13:55 | 20.35 | 20.35 | 20.25 | 20.30 | 262.0K |
| 14:00 | 20.35 | 20.40 | 20.30 | 20.40 | 154.0K |
| 14:05 | 20.35 | 20.50 | 20.35 | 20.50 | 128.0K |
| 14:10 | 20.60 | 20.60 | 20.50 | 20.55 | 22.0K |
| 14:15 | 20.50 | 20.65 | 20.50 | 20.50 | 70.0K |
| 14:20 | 20.55 | 20.65 | 20.55 | 20.55 | 26.0K |
| 14:25 | 20.60 | 20.65 | 20.50 | 20.55 | 176.0K |
| 14:30 | 20.60 | 20.70 | 20.50 | 20.65 | 74.0K |
| 14:35 | 20.60 | 20.70 | 20.60 | 20.65 | 76.0K |
| 14:40 | 20.70 | 20.70 | 20.65 | 20.70 | 54.0K |
| 14:45 | 20.65 | 20.80 | 20.65 | 20.80 | 76.0K |
| 14:50 | 20.70 | 20.80 | 20.70 | 20.80 | 146.0K |
| 14:55 | 20.75 | 20.85 | 20.70 | 20.85 | 54.0K |
| 15:00 | 20.75 | 20.90 | 20.75 | 20.90 | 122.0K |
| 15:05 | 20.80 | 20.95 | 20.80 | 20.95 | 158.0K |
| 15:10 | 20.85 | 20.95 | 20.85 | 20.95 | 124.0K |
| 15:15 | 21.00 | 21.05 | 20.95 | 20.95 | 124.0K |
| 15:20 | 21.00 | 21.05 | 20.95 | 20.95 | 66.0K |
| 15:25 | 21.00 | 21.00 | 20.90 | 20.90 | 100.0K |
| 15:30 | 20.85 | 20.95 | 20.85 | 20.90 | 92.0K |
| 15:35 | 20.85 | 20.95 | 20.85 | 20.85 | 42.0K |
| 15:40 | 20.85 | 20.90 | 20.85 | 20.90 | 66.0K |
| 15:45 | 20.90 | 20.95 | 20.85 | 20.85 | 72.0K |
| 15:50 | 20.90 | 20.95 | 20.85 | 20.90 | 124.0K |
| 15:55 | 20.85 | 20.95 | 20.70 | 20.70 | 950.0K |