Minth Group Ltd

0425
🏛️ hong-kong →
36.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.50 21.10 20.50 21.00 372.5K
09:35 20.95 21.00 20.70 20.80 130.0K
09:40 20.75 20.85 20.65 20.85 136.0K
09:45 20.75 21.00 20.75 20.90 152.0K
09:50 20.95 20.95 20.75 20.85 98.0K
09:55 20.80 20.90 20.80 20.90 60.0K
10:00 20.85 20.95 20.80 20.90 164.0K
10:05 20.85 20.95 20.85 20.95 72.0K
10:10 20.90 20.95 20.90 20.95 58.0K
10:15 20.90 20.95 20.90 20.90 30.0K
10:20 20.95 20.95 20.90 20.90 30.0K
10:25 20.85 20.95 20.85 20.95 54.0K
10:30 21.00 21.00 20.90 20.90 66.0K
10:35 20.85 21.00 20.85 21.00 270.0K
10:40 20.95 20.95 20.95 20.95 20.0K
10:45 21.00 21.00 21.00 21.00 18.0K
10:50 21.05 21.25 21.05 21.10 368.0K
10:55 21.05 21.05 21.05 21.05 64.0K
11:00 21.00 21.20 21.00 21.15 188.0K
11:05 21.20 21.20 21.10 21.20 64.0K
11:10 21.15 21.25 21.15 21.25 92.0K
11:15 21.30 21.30 21.15 21.20 108.0K
11:20 21.25 21.30 21.25 21.30 50.0K
11:25 21.35 21.35 21.30 21.35 58.0K
11:30 21.40 21.45 21.35 21.45 76.0K
11:35 21.40 21.50 21.40 21.45 134.0K
11:40 21.40 21.45 21.30 21.35 48.0K
11:45 21.30 21.35 21.30 21.35 26.0K
11:50 21.40 21.40 21.35 21.40 82.0K
11:55 21.35 21.40 21.35 21.35 38.0K
13:00 21.30 21.40 21.20 21.20 178.0K
13:05 21.25 21.25 21.15 21.20 170.0K
13:10 21.15 21.25 21.15 21.15 138.0K
13:15 21.20 21.25 21.10 21.15 128.0K
13:20 21.15 21.30 21.10 21.25 106.0K
13:25 21.30 21.30 21.25 21.30 112.0K
13:30 21.25 21.30 21.20 21.20 298.0K
13:35 21.20 21.25 21.15 21.20 98.0K
13:40 21.15 21.25 21.15 21.25 58.0K
13:45 21.20 21.25 21.15 21.20 74.0K
13:50 21.20 21.30 21.20 21.30 94.0K
13:55 21.35 21.35 21.20 21.20 192.0K
14:00 21.30 21.30 21.20 21.20 104.0K
14:05 21.25 21.25 21.20 21.25 56.0K
14:10 21.30 21.30 21.15 21.15 134.0K
14:15 21.25 21.25 21.15 21.20 68.0K
14:20 21.15 21.25 21.15 21.20 164.0K
14:25 21.15 21.20 21.15 21.20 78.0K
14:30 21.25 21.25 21.20 21.25 54.0K
14:35 21.30 21.30 21.20 21.25 54.0K
14:40 21.20 21.25 21.20 21.25 64.0K
14:45 21.20 21.25 21.15 21.20 128.0K
14:50 21.25 21.25 21.20 21.25 28.0K
14:55 21.20 21.25 21.20 21.25 112.0K
15:00 21.30 21.30 21.25 21.25 68.0K
15:05 21.20 21.25 21.20 21.25 14.0K
15:10 21.20 21.25 21.20 21.20 28.0K
15:15 21.25 21.25 21.20 21.20 26.0K
15:20 21.25 21.40 21.25 21.35 520.0K
15:25 21.40 21.40 21.40 21.40 2.0K
15:30 21.40 21.40 21.30 21.35 386.0K
15:35 21.30 21.40 21.30 21.35 190.0K
15:40 21.30 21.35 21.20 21.20 172.0K
15:45 21.25 21.25 21.20 21.20 100.0K
15:50 21.20 21.25 21.20 21.20 132.0K
15:55 21.20 21.25 21.15 21.15 246.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available