Minth Group Ltd

0425
🏛️ hong-kong →
36.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.42 17.86 16.96 17.12 2,800.0K
09:35 17.08 17.38 16.90 16.92 990.0K
09:40 17.04 17.14 16.94 16.94 318.0K
09:45 16.88 16.88 16.50 16.56 774.0K
09:50 16.58 16.74 16.52 16.68 230.0K
09:55 16.70 16.92 16.68 16.92 138.0K
10:00 16.94 16.94 16.74 16.86 162.0K
10:05 16.82 16.86 16.70 16.78 196.0K
10:10 16.80 16.98 16.70 16.74 586.0K
10:15 16.72 17.00 16.72 17.00 240.6K
10:20 17.06 17.28 17.06 17.20 212.0K
10:25 17.16 17.16 16.90 16.90 298.0K
10:30 16.94 16.94 16.76 16.84 286.0K
10:35 16.82 16.82 16.74 16.76 92.0K
10:40 16.92 17.02 16.86 16.92 108.0K
10:45 16.94 17.14 16.94 17.06 98.0K
10:50 17.12 17.14 17.06 17.08 44.0K
10:55 17.06 17.06 16.92 16.96 84.0K
11:00 16.92 16.92 16.80 16.80 96.0K
11:05 16.82 16.88 16.72 16.72 86.0K
11:10 16.80 16.80 16.64 16.64 168.0K
11:15 16.68 16.70 16.58 16.64 74.0K
11:20 16.62 16.68 16.52 16.56 180.0K
11:25 16.54 16.54 16.46 16.48 240.0K
11:30 16.46 16.50 16.30 16.44 698.0K
11:35 16.46 16.46 16.40 16.44 70.0K
11:40 16.40 16.50 16.38 16.50 106.0K
11:45 16.48 16.52 16.44 16.52 62.0K
11:50 16.54 16.58 16.52 16.56 56.0K
11:55 16.54 16.54 16.48 16.48 56.0K
13:00 16.48 16.48 16.20 16.22 376.0K
13:05 16.18 16.18 15.90 15.90 728.0K
13:10 15.90 15.96 15.86 15.92 514.0K
13:15 15.94 16.24 15.84 16.16 646.0K
13:20 16.20 16.24 15.90 15.90 252.0K
13:25 15.94 15.96 15.82 15.96 354.0K
13:30 15.94 15.98 15.80 15.82 226.0K
13:35 15.80 15.80 15.54 15.62 618.0K
13:40 15.60 15.60 15.42 15.52 428.0K
13:45 15.52 15.58 15.48 15.50 336.0K
13:50 15.52 15.64 15.50 15.64 352.0K
13:55 15.64 15.72 15.60 15.64 372.0K
14:00 15.62 15.66 15.60 15.62 232.0K
14:05 15.66 15.66 15.48 15.48 246.0K
14:10 15.48 15.70 15.48 15.70 288.0K
14:15 15.70 15.76 15.54 15.54 288.0K
14:20 15.56 15.86 15.52 15.86 364.0K
14:25 15.84 15.84 15.60 15.66 154.8K
14:30 15.60 15.98 15.56 15.88 726.0K
14:35 15.92 16.00 15.84 15.90 238.0K
14:40 15.88 15.88 15.72 15.72 188.0K
14:45 15.74 15.82 15.70 15.82 236.0K
14:50 15.80 16.04 15.80 16.00 422.0K
14:55 16.02 16.02 15.74 15.74 192.0K
15:00 15.74 15.78 15.68 15.74 162.0K
15:05 15.76 15.76 15.64 15.66 192.0K
15:10 15.66 15.70 15.54 15.68 342.0K
15:15 15.70 15.70 15.52 15.60 280.0K
15:20 15.58 15.58 15.48 15.52 212.0K
15:25 15.54 15.56 15.42 15.46 232.0K
15:30 15.46 15.46 15.30 15.30 202.0K
15:35 15.32 15.32 15.22 15.22 388.0K
15:40 15.22 15.28 15.20 15.26 356.0K
15:45 15.28 15.36 15.24 15.30 488.0K
15:50 15.32 15.50 15.30 15.30 406.0K
15:55 15.30 15.50 15.30 15.50 682.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available