Minth Group Ltd

0425
🏛️ hong-kong →
36.98
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.28 18.28 17.96 18.22 255.2K
09:35 18.24 18.30 18.18 18.30 122.0K
09:40 18.24 18.34 18.12 18.12 452.0K
09:45 18.14 18.20 18.02 18.06 264.0K
09:50 18.04 18.08 18.02 18.06 52.0K
09:55 18.08 18.12 18.08 18.12 54.0K
10:00 18.14 18.14 18.12 18.12 140.0K
10:05 18.14 18.14 18.12 18.12 118.0K
10:10 18.14 18.14 18.12 18.14 50.0K
10:15 18.16 18.16 18.14 18.14 56.0K
10:20 18.12 18.16 18.12 18.14 112.0K
10:25 18.16 18.18 18.16 18.16 26.0K
10:30 18.18 18.26 18.16 18.24 74.0K
10:35 18.26 18.28 18.24 18.28 221.0K
10:40 18.26 18.26 18.24 18.24 66.0K
10:45 18.22 18.22 18.20 18.20 30.0K
10:50 18.22 18.24 18.20 18.24 86.0K
10:55 18.26 18.26 18.24 18.24 26.0K
11:00 18.26 18.30 18.24 18.30 146.0K
11:10 18.28 18.30 18.28 18.30 12.0K
11:15 18.26 18.26 18.24 18.26 108.0K
11:20 18.28 18.30 18.28 18.28 92.0K
11:25 18.26 18.26 18.26 18.26 48.0K
11:30 18.24 18.24 18.24 18.24 34.0K
11:35 18.26 18.30 18.26 18.30 40.0K
11:40 18.28 18.28 18.28 18.28 34.0K
11:45 18.26 18.26 18.26 18.26 6.0K
11:50 18.28 18.28 18.28 18.28 16.0K
11:55 18.26 18.26 18.26 18.26 18.0K
13:00 18.24 18.24 18.16 18.16 330.0K
13:05 18.18 18.18 18.18 18.18 60.0K
13:15 18.16 18.16 18.16 18.16 134.0K
13:20 18.14 18.14 18.12 18.12 106.0K
13:25 18.10 18.12 18.08 18.08 56.0K
13:30 18.10 18.14 18.10 18.14 101.6K
13:35 18.12 18.12 18.12 18.12 14.0K
13:40 18.10 18.14 18.10 18.14 192.0K
13:50 18.16 18.16 18.14 18.14 58.0K
13:55 18.12 18.12 18.06 18.10 64.0K
14:00 18.08 18.08 18.02 18.02 122.0K
14:05 18.00 18.00 18.00 18.00 20.0K
14:10 18.02 18.02 18.02 18.02 58.0K
14:15 18.00 18.04 18.00 18.04 36.0K
14:20 18.02 18.02 18.00 18.00 84.0K
14:25 17.98 17.98 17.98 17.98 14.0K
14:30 18.00 18.02 18.00 18.02 58.0K
14:35 18.00 18.02 18.00 18.00 148.0K
14:40 17.98 17.98 17.96 17.96 32.0K
14:45 17.94 17.98 17.94 17.98 88.0K
14:50 17.96 17.98 17.96 17.98 20.0K
14:55 17.96 17.98 17.96 17.98 16.0K
15:00 17.96 17.98 17.96 17.98 78.0K
15:05 18.00 18.00 17.98 17.98 52.0K
15:10 18.00 18.00 17.92 17.92 78.0K
15:15 17.94 17.94 17.92 17.94 18.0K
15:20 17.92 17.98 17.92 17.98 221.0K
15:25 17.96 17.96 17.92 17.92 58.0K
15:30 17.90 17.92 17.86 17.88 118.0K
15:35 17.86 17.90 17.86 17.90 112.0K
15:40 17.92 17.92 17.90 17.90 20.0K
15:45 17.90 17.90 17.88 17.88 42.0K
15:50 17.90 17.90 17.88 17.90 106.0K
15:55 17.88 17.90 17.84 17.84 406.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available