33.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.25 | 20.25 | 19.98 | 20.10 | 62.0K |
| 09:35 | 20.15 | 20.35 | 20.15 | 20.35 | 72.0K |
| 09:40 | 20.30 | 20.30 | 20.25 | 20.30 | 134.0K |
| 09:45 | 20.10 | 20.10 | 20.05 | 20.05 | 116.0K |
| 09:50 | 20.00 | 20.05 | 20.00 | 20.00 | 72.0K |
| 10:00 | 20.05 | 20.25 | 20.05 | 20.25 | 80.0K |
| 10:05 | 20.20 | 20.20 | 20.05 | 20.05 | 162.0K |
| 10:10 | 20.10 | 20.10 | 20.10 | 20.10 | 32.0K |
| 10:15 | 20.20 | 20.25 | 20.20 | 20.25 | 60.0K |
| 10:20 | 20.30 | 20.30 | 20.25 | 20.25 | 26.0K |
| 10:25 | 20.30 | 20.30 | 20.20 | 20.20 | 24.0K |
| 10:30 | 20.15 | 20.15 | 20.10 | 20.10 | 270.0K |
| 10:35 | 20.00 | 20.00 | 20.00 | 20.00 | 14.0K |
| 10:40 | 20.10 | 20.10 | 20.10 | 20.10 | 32.0K |
| 10:45 | 20.05 | 20.05 | 20.00 | 20.00 | 104.0K |
| 10:50 | 20.05 | 20.05 | 20.05 | 20.05 | 44.0K |
| 11:05 | 20.10 | 20.10 | 20.10 | 20.10 | 58.0K |
| 11:10 | 20.15 | 20.15 | 20.15 | 20.15 | 22.0K |
| 11:15 | 20.20 | 20.25 | 20.20 | 20.25 | 22.0K |
| 11:20 | 20.20 | 20.25 | 20.15 | 20.15 | 26.0K |
| 11:25 | 20.25 | 20.25 | 20.15 | 20.15 | 22.0K |
| 11:30 | 20.10 | 20.10 | 20.10 | 20.10 | 20.0K |
| 11:35 | 20.05 | 20.15 | 20.05 | 20.15 | 26.0K |
| 11:45 | 20.05 | 20.15 | 20.05 | 20.15 | 10.0K |
| 11:50 | 20.05 | 20.15 | 20.05 | 20.15 | 6.0K |
| 11:55 | 20.05 | 20.05 | 20.05 | 20.05 | 22.0K |
| 13:00 | 20.10 | 20.10 | 20.05 | 20.05 | 8.0K |
| 13:05 | 20.10 | 20.10 | 20.10 | 20.10 | 4.0K |
| 13:10 | 20.05 | 20.10 | 20.05 | 20.05 | 62.0K |
| 13:25 | 20.10 | 20.10 | 20.10 | 20.10 | 44.0K |
| 13:30 | 20.05 | 20.15 | 20.05 | 20.05 | 8.0K |
| 13:35 | 20.10 | 20.10 | 20.10 | 20.10 | 96.0K |
| 13:45 | 20.05 | 20.10 | 20.05 | 20.10 | 66.0K |
| 13:50 | 20.15 | 20.15 | 20.15 | 20.15 | 36.0K |
| 13:55 | 20.20 | 20.20 | 20.20 | 20.20 | 22.0K |
| 14:00 | 20.25 | 20.25 | 20.20 | 20.20 | 22.0K |
| 14:05 | 20.25 | 20.25 | 20.20 | 20.20 | 18.0K |
| 14:10 | 20.15 | 20.15 | 20.15 | 20.15 | 32.0K |
| 14:15 | 20.10 | 20.10 | 20.10 | 20.10 | 12.0K |
| 14:20 | 20.15 | 20.20 | 20.10 | 20.10 | 38.0K |
| 14:25 | 20.20 | 20.20 | 20.10 | 20.15 | 58.0K |
| 14:30 | 20.20 | 20.20 | 20.15 | 20.15 | 16.0K |
| 14:35 | 20.10 | 20.15 | 20.10 | 20.15 | 34.0K |
| 14:40 | 20.10 | 20.15 | 20.10 | 20.15 | 6.0K |
| 14:45 | 20.20 | 20.20 | 20.20 | 20.20 | 96.0K |
| 14:50 | 20.25 | 20.25 | 20.15 | 20.15 | 82.0K |
| 14:55 | 20.20 | 20.20 | 20.15 | 20.15 | 10.0K |
| 15:00 | 20.20 | 20.20 | 20.15 | 20.20 | 76.0K |
| 15:05 | 20.15 | 20.15 | 20.15 | 20.15 | 4.0K |
| 15:10 | 20.20 | 20.25 | 20.20 | 20.25 | 144.0K |
| 15:15 | 20.30 | 20.30 | 20.25 | 20.25 | 80.0K |
| 15:20 | 20.20 | 20.25 | 20.20 | 20.25 | 74.0K |
| 15:30 | 20.20 | 20.25 | 20.20 | 20.20 | 26.0K |
| 15:35 | 20.25 | 20.25 | 20.20 | 20.20 | 20.0K |
| 15:40 | 20.25 | 20.25 | 20.20 | 20.20 | 38.0K |
| 15:45 | 20.15 | 20.25 | 20.15 | 20.25 | 48.0K |
| 15:50 | 20.20 | 20.25 | 20.20 | 20.20 | 34.0K |
| 15:55 | 20.25 | 20.30 | 20.20 | 20.20 | 236.0K |