33.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.45 | 20.45 | 20.20 | 20.25 | 188.0K |
| 09:35 | 20.20 | 20.20 | 19.94 | 19.96 | 83.8K |
| 09:40 | 20.05 | 20.05 | 19.96 | 20.05 | 122.0K |
| 09:45 | 20.10 | 20.15 | 20.05 | 20.15 | 68.0K |
| 09:50 | 20.20 | 20.25 | 20.20 | 20.25 | 36.0K |
| 09:55 | 20.30 | 20.30 | 20.10 | 20.10 | 138.0K |
| 10:00 | 20.15 | 20.15 | 20.05 | 20.05 | 184.0K |
| 10:05 | 20.05 | 20.15 | 20.05 | 20.10 | 42.0K |
| 10:10 | 20.10 | 20.10 | 20.05 | 20.10 | 24.0K |
| 10:15 | 20.05 | 20.10 | 20.00 | 20.05 | 22.0K |
| 10:20 | 20.00 | 20.05 | 20.00 | 20.00 | 24.0K |
| 10:25 | 20.05 | 20.05 | 20.00 | 20.05 | 30.0K |
| 10:30 | 20.00 | 20.05 | 20.00 | 20.05 | 10.0K |
| 10:35 | 20.00 | 20.10 | 20.00 | 20.05 | 92.0K |
| 10:40 | 20.00 | 20.05 | 20.00 | 20.05 | 10.0K |
| 10:45 | 20.00 | 20.00 | 19.98 | 19.98 | 36.0K |
| 10:50 | 20.00 | 20.05 | 20.00 | 20.05 | 46.0K |
| 11:05 | 20.00 | 20.05 | 20.00 | 20.05 | 38.0K |
| 11:10 | 20.10 | 20.10 | 20.10 | 20.10 | 4.0K |
| 11:15 | 20.05 | 20.10 | 19.98 | 20.00 | 86.0K |
| 11:20 | 20.05 | 20.05 | 20.00 | 20.00 | 38.0K |
| 11:35 | 19.98 | 20.05 | 19.94 | 19.96 | 34.0K |
| 11:40 | 19.94 | 19.98 | 19.94 | 19.96 | 6.0K |
| 11:45 | 19.94 | 19.96 | 19.94 | 19.96 | 18.0K |
| 11:50 | 19.94 | 19.94 | 19.94 | 19.94 | 12.0K |
| 13:00 | 19.96 | 20.15 | 19.96 | 20.10 | 150.0K |
| 13:05 | 20.05 | 20.05 | 20.00 | 20.00 | 76.0K |
| 13:10 | 20.10 | 20.20 | 20.05 | 20.20 | 32.0K |
| 13:15 | 20.15 | 20.20 | 20.15 | 20.15 | 16.2K |
| 13:20 | 20.20 | 20.20 | 20.20 | 20.20 | 28.0K |
| 13:30 | 20.15 | 20.20 | 20.15 | 20.20 | 6.0K |
| 13:35 | 20.15 | 20.20 | 20.10 | 20.15 | 122.0K |
| 13:40 | 20.10 | 20.15 | 20.05 | 20.15 | 76.0K |
| 13:45 | 20.05 | 20.20 | 20.05 | 20.20 | 110.0K |
| 14:00 | 20.25 | 20.25 | 20.05 | 20.10 | 228.0K |
| 14:10 | 20.05 | 20.05 | 20.05 | 20.05 | 4.0K |
| 14:15 | 20.10 | 20.20 | 20.10 | 20.20 | 42.0K |
| 14:20 | 20.15 | 20.25 | 20.15 | 20.20 | 54.0K |
| 14:25 | 20.25 | 20.25 | 20.15 | 20.15 | 86.0K |
| 14:30 | 20.20 | 20.20 | 20.20 | 20.20 | 14.0K |
| 14:35 | 20.15 | 20.20 | 20.15 | 20.20 | 64.0K |
| 14:45 | 20.15 | 20.20 | 20.15 | 20.20 | 30.0K |
| 14:55 | 20.15 | 20.20 | 20.10 | 20.15 | 44.7K |
| 15:00 | 20.20 | 20.30 | 20.20 | 20.25 | 262.0K |
| 15:05 | 20.30 | 20.30 | 20.25 | 20.30 | 10.0K |
| 15:10 | 20.25 | 20.25 | 20.25 | 20.25 | 26.0K |
| 15:15 | 20.20 | 20.25 | 20.20 | 20.25 | 20.0K |
| 15:20 | 20.20 | 20.25 | 20.20 | 20.25 | 38.0K |
| 15:25 | 20.20 | 20.25 | 20.20 | 20.25 | 24.0K |
| 15:30 | 20.25 | 20.30 | 20.25 | 20.25 | 100.0K |
| 15:35 | 20.30 | 20.30 | 20.30 | 20.30 | 2.0K |
| 15:40 | 20.25 | 20.30 | 20.25 | 20.25 | 38.0K |
| 15:45 | 20.20 | 20.25 | 20.20 | 20.20 | 24.0K |
| 15:50 | 20.25 | 20.25 | 20.20 | 20.20 | 46.0K |
| 15:55 | 20.25 | 20.35 | 20.25 | 20.30 | 412.0K |