Minth Group Ltd

0425
🏛️ hong-kong →
33.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.25 20.30 20.10 20.10 46.0K
09:35 20.15 20.20 20.10 20.15 40.0K
09:40 20.10 20.45 20.05 20.30 248.0K
09:45 20.30 20.30 20.05 20.05 294.0K
09:50 20.00 20.05 19.98 20.05 100.4K
09:55 20.00 20.00 19.98 20.00 38.0K
10:00 19.98 20.00 19.94 19.94 102.0K
10:05 19.92 20.05 19.92 19.96 58.0K
10:10 19.96 19.98 19.92 19.96 42.0K
10:15 19.94 20.10 19.94 19.98 62.0K
10:20 19.96 20.00 19.96 20.00 22.0K
10:25 20.05 20.05 20.00 20.05 36.0K
10:30 20.00 20.10 19.94 20.05 304.0K
10:35 20.00 20.10 20.00 20.05 28.0K
10:40 20.00 20.10 20.00 20.05 20.0K
10:45 20.00 20.10 19.98 20.10 102.0K
10:50 20.05 20.05 20.00 20.00 24.0K
10:55 19.98 20.05 19.96 20.05 54.0K
11:00 20.00 20.10 19.96 19.96 54.0K
11:05 19.98 20.15 19.98 20.15 166.0K
11:10 20.05 20.15 20.05 20.15 44.0K
11:15 20.20 20.25 20.05 20.05 152.0K
11:20 20.15 20.15 19.94 20.05 1,494.0K
11:25 19.94 20.15 19.86 20.15 532.0K
11:30 20.05 20.10 20.00 20.00 32.0K
11:35 20.05 20.05 20.05 20.05 8.0K
13:00 20.00 20.05 20.00 20.05 34.0K
13:05 20.00 20.00 20.00 20.00 6.0K
13:10 20.10 20.10 19.96 19.98 134.0K
13:15 19.94 19.94 19.86 19.86 36.0K
13:20 19.84 19.84 19.72 19.78 64.0K
13:25 19.84 19.84 19.78 19.78 124.0K
13:30 19.76 19.78 19.74 19.78 28.0K
13:35 19.80 19.86 19.80 19.86 66.0K
13:40 19.88 19.90 19.88 19.88 14.0K
13:45 19.86 19.86 19.72 19.72 154.0K
13:50 19.70 19.72 19.66 19.68 274.0K
13:55 19.76 19.76 19.68 19.68 188.0K
14:00 19.66 19.70 19.66 19.70 68.0K
14:05 19.66 19.66 19.66 19.66 28.0K
14:10 19.62 19.68 19.60 19.66 212.0K
14:15 19.70 19.74 19.70 19.72 40.0K
14:20 19.74 19.80 19.74 19.80 34.0K
14:25 19.78 19.84 19.78 19.84 32.0K
14:30 19.82 19.82 19.76 19.76 52.0K
14:35 19.74 19.82 19.74 19.78 46.0K
14:40 19.84 19.86 19.80 19.80 56.0K
14:45 19.78 19.82 19.78 19.82 18.0K
14:50 19.84 19.86 19.84 19.86 26.0K
14:55 19.84 19.84 19.82 19.82 8.0K
15:00 19.84 19.84 19.84 19.84 20.0K
15:10 19.82 19.82 19.82 19.82 18.0K
15:15 19.80 19.80 19.80 19.80 8.0K
15:20 19.82 19.84 19.82 19.84 8.2K
15:30 19.80 19.80 19.80 19.80 2.0K
15:35 19.84 19.86 19.84 19.86 42.0K
15:40 19.88 20.00 19.88 20.00 404.0K
15:45 20.05 20.10 20.05 20.10 68.0K
15:50 20.10 20.10 20.00 20.10 348.0K
15:55 20.10 20.20 20.05 20.10 546.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available