Minth Group Ltd

0425
🏛️ hong-kong →
34.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.95 29.75 27.95 27.95 1,106.4K
09:35 28.05 28.25 27.85 28.05 212.0K
09:40 27.90 28.05 27.70 27.80 160.8K
09:45 27.70 27.80 27.60 27.70 116.0K
09:50 27.70 27.70 27.50 27.50 130.0K
09:55 27.45 27.45 27.35 27.40 122.0K
10:00 27.45 27.45 27.25 27.35 294.0K
10:05 27.45 27.45 27.35 27.35 96.0K
10:10 27.40 27.45 27.30 27.30 164.0K
10:15 27.35 27.35 27.15 27.20 252.0K
10:20 27.15 27.20 27.10 27.20 96.0K
10:25 27.30 27.40 27.25 27.30 168.0K
10:30 27.35 27.35 27.25 27.25 52.0K
10:35 27.20 27.35 27.20 27.30 108.0K
10:40 27.25 27.30 27.25 27.30 34.0K
10:45 27.25 27.30 27.25 27.25 38.0K
10:50 27.20 27.40 27.20 27.40 262.0K
10:55 27.30 27.45 27.30 27.45 94.0K
11:00 27.35 27.55 27.35 27.55 202.0K
11:05 27.65 27.70 27.60 27.60 24.0K
11:10 27.70 27.70 27.60 27.65 70.0K
11:15 27.60 27.65 27.55 27.60 128.0K
11:20 27.55 27.60 27.55 27.55 52.0K
11:25 27.65 27.65 27.55 27.55 38.0K
11:30 27.60 27.60 27.60 27.60 28.0K
11:35 27.55 27.60 27.55 27.60 26.0K
11:40 27.55 27.60 27.55 27.60 20.0K
11:45 27.55 27.60 27.55 27.60 24.0K
11:50 27.55 27.60 27.55 27.55 62.0K
11:55 27.50 27.60 27.45 27.50 76.0K
13:00 27.50 27.70 27.50 27.60 66.0K
13:05 27.75 27.80 27.60 27.75 66.0K
13:10 27.70 27.80 27.65 27.80 104.0K
13:15 27.70 27.85 27.70 27.70 108.0K
13:20 27.65 27.70 27.50 27.50 80.0K
13:25 27.45 27.55 27.35 27.40 270.0K
13:30 27.35 27.50 27.35 27.40 136.0K
13:35 27.35 27.45 27.25 27.25 232.0K
13:40 27.20 27.35 27.15 27.15 496.0K
13:45 27.10 27.25 27.10 27.15 246.0K
13:50 27.35 27.45 27.20 27.45 424.0K
13:55 27.40 27.60 27.40 27.60 112.0K
14:00 27.50 27.60 27.50 27.50 88.0K
14:05 27.60 27.60 27.40 27.45 140.0K
14:10 27.50 27.50 27.40 27.40 110.0K
14:15 27.40 27.55 27.40 27.55 68.0K
14:20 27.50 27.55 27.45 27.45 88.0K
14:25 27.40 27.60 27.40 27.60 98.0K
14:30 27.55 27.55 27.30 27.30 272.0K
14:35 27.40 27.40 27.20 27.30 298.0K
14:40 27.25 27.35 27.20 27.35 188.0K
14:45 27.30 27.40 27.25 27.40 120.0K
14:50 27.35 27.40 27.25 27.25 58.0K
14:55 27.30 27.45 27.20 27.45 214.0K
15:05 27.40 27.45 27.40 27.40 22.0K
15:10 27.35 27.45 27.30 27.30 52.0K
15:15 27.25 27.30 27.20 27.20 88.0K
15:20 27.30 27.35 27.20 27.35 152.0K
15:25 27.30 27.40 27.20 27.35 94.0K
15:30 27.40 27.40 27.30 27.30 52.0K
15:35 27.40 27.45 27.30 27.40 190.0K
15:40 27.30 27.45 27.30 27.35 96.0K
15:45 27.40 27.40 27.30 27.40 84.0K
15:50 27.45 27.45 27.30 27.40 44.0K
15:55 27.30 27.40 27.25 27.40 192.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available