Minth Group Ltd

0425
🏛️ hong-kong →
34.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.80 28.80 28.20 28.50 226.0K
09:35 28.48 28.54 28.48 28.54 162.0K
09:40 28.56 28.66 28.56 28.66 50.0K
09:45 28.58 28.76 28.58 28.76 64.0K
09:50 28.74 28.74 28.58 28.58 106.0K
09:55 28.56 28.56 28.54 28.54 12.0K
10:00 28.56 28.70 28.54 28.62 221.2K
10:05 28.60 28.74 28.60 28.70 102.0K
10:10 28.72 28.84 28.72 28.84 130.0K
10:15 28.88 29.08 28.84 29.00 354.0K
10:20 28.98 29.00 28.84 29.00 284.0K
10:25 29.02 29.10 28.98 29.08 142.0K
10:30 29.06 29.10 29.04 29.04 148.0K
10:35 29.02 29.02 28.84 28.84 16.0K
10:40 28.82 28.88 28.74 28.82 116.0K
10:50 28.80 28.80 28.72 28.72 30.0K
10:55 28.70 28.84 28.70 28.84 298.0K
11:00 28.84 29.00 28.82 28.98 116.0K
11:05 28.84 28.88 28.82 28.82 38.0K
11:10 28.78 28.78 28.76 28.76 40.0K
11:15 28.78 28.78 28.76 28.76 54.0K
11:20 28.78 28.80 28.78 28.78 34.0K
11:25 28.80 28.84 28.80 28.84 16.0K
11:30 28.82 28.82 28.80 28.80 16.0K
11:35 28.78 28.80 28.78 28.80 20.0K
11:40 28.78 28.80 28.78 28.78 12.0K
11:45 28.76 28.76 28.74 28.74 24.0K
11:50 28.78 28.92 28.78 28.82 94.0K
11:55 28.80 28.80 28.78 28.78 14.0K
13:00 28.84 29.02 28.84 29.02 80.0K
13:05 29.06 29.16 29.02 29.14 212.0K
13:10 29.14 29.28 29.14 29.28 300.0K
13:15 29.24 29.50 29.24 29.50 172.0K
13:20 29.44 29.44 29.30 29.30 100.0K
13:25 29.28 29.32 29.26 29.32 82.0K
13:30 29.36 29.40 29.36 29.38 64.0K
13:35 29.40 29.40 29.30 29.36 54.0K
13:40 29.34 29.40 29.34 29.40 112.0K
13:45 29.42 29.48 29.42 29.44 168.0K
13:50 29.46 29.50 29.42 29.48 36.0K
13:55 29.46 29.46 29.42 29.44 88.0K
14:00 29.42 29.42 29.36 29.36 40.0K
14:05 29.34 29.34 29.30 29.30 38.0K
14:10 29.28 29.28 29.26 29.26 10.0K
14:15 29.24 29.46 29.24 29.46 296.0K
14:20 29.44 29.44 29.38 29.38 62.0K
14:25 29.40 29.40 29.34 29.34 36.0K
14:30 29.36 29.36 29.36 29.36 10.0K
14:35 29.38 29.40 29.38 29.40 38.0K
14:40 29.38 29.48 29.38 29.44 72.0K
14:45 29.48 29.50 29.48 29.50 80.0K
14:50 29.52 29.54 29.52 29.54 22.0K
14:55 29.52 29.52 29.52 29.52 16.0K
15:00 29.50 29.52 29.50 29.50 18.0K
15:05 29.50 29.50 29.48 29.48 38.0K
15:15 29.46 29.46 29.44 29.44 22.0K
15:20 29.46 29.50 29.40 29.42 58.0K
15:25 29.42 29.54 29.42 29.44 132.0K
15:30 29.50 29.54 29.44 29.50 308.0K
15:35 29.48 29.48 29.32 29.32 152.0K
15:40 29.30 29.34 29.30 29.34 28.0K
15:45 29.36 29.40 29.32 29.32 44.0K
15:50 29.44 29.52 29.44 29.52 194.0K
15:55 29.46 29.60 29.40 29.60 290.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available