Minth Group Ltd

0425
🏛️ hong-kong →
34.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.50 31.50 30.96 31.06 378.0K
09:35 31.00 31.14 30.92 31.10 254.0K
09:40 31.18 31.44 31.18 31.26 210.0K
09:45 31.22 31.34 31.02 31.34 220.0K
09:50 31.36 31.44 31.34 31.44 70.0K
09:55 31.42 31.46 31.32 31.44 96.7K
10:00 31.44 31.44 31.30 31.30 86.0K
10:05 31.32 31.32 31.12 31.12 144.0K
10:10 31.10 31.28 31.00 31.22 162.0K
10:15 31.20 31.26 31.04 31.18 222.0K
10:20 31.14 31.14 30.74 30.88 228.0K
10:25 30.90 31.12 30.86 31.12 214.0K
10:30 31.18 31.20 30.96 30.96 110.0K
10:35 30.94 31.02 30.92 30.98 128.0K
10:40 30.96 31.12 30.92 31.08 100.0K
10:45 31.02 31.08 30.92 31.06 132.0K
10:50 31.08 31.20 30.90 30.92 165.5K
10:55 30.90 30.98 30.84 30.86 140.0K
11:00 30.84 30.84 30.64 30.76 146.0K
11:05 30.78 30.92 30.76 30.86 94.0K
11:10 30.82 30.98 30.82 30.92 112.0K
11:15 30.90 30.90 30.80 30.86 82.0K
11:20 30.84 30.90 30.80 30.86 106.0K
11:25 30.84 30.88 30.68 30.86 130.0K
11:30 30.84 30.84 30.70 30.70 70.0K
11:35 30.74 30.80 30.66 30.76 156.0K
11:40 30.74 30.76 30.62 30.68 142.0K
11:45 30.66 30.76 30.60 30.74 144.0K
11:50 30.72 30.78 30.66 30.72 90.0K
11:55 30.74 30.76 30.68 30.72 86.0K
13:00 30.74 31.00 30.74 30.80 291.0K
13:05 30.82 30.92 30.66 30.76 348.0K
13:10 30.72 30.96 30.72 30.78 328.0K
13:15 30.74 30.78 30.68 30.74 180.0K
13:20 30.72 30.82 30.72 30.82 258.0K
13:25 30.78 30.96 30.78 30.88 312.0K
13:30 30.82 30.88 30.70 30.70 104.0K
13:35 30.74 30.94 30.74 30.84 196.0K
13:40 30.90 30.90 30.62 30.62 216.0K
13:45 30.66 30.92 30.62 30.80 225.4K
13:50 30.86 30.86 30.64 30.64 154.0K
13:55 30.66 30.76 30.62 30.66 164.0K
14:00 30.64 30.84 30.64 30.76 162.0K
14:05 30.78 30.78 30.62 30.74 198.0K
14:10 30.78 30.78 30.62 30.62 222.0K
14:15 30.64 30.82 30.64 30.72 124.0K
14:20 30.78 30.90 30.70 30.82 312.0K
14:25 30.78 30.84 30.68 30.68 122.0K
14:30 30.68 30.86 30.66 30.72 178.0K
14:35 30.86 30.86 30.66 30.74 176.0K
14:40 30.82 30.88 30.76 30.86 142.0K
14:45 30.78 30.96 30.76 30.94 220.0K
14:50 30.98 31.02 30.92 31.02 334.0K
14:55 30.92 31.02 30.88 30.96 220.0K
15:00 30.98 31.16 30.96 30.96 170.0K
15:05 30.98 31.12 30.98 31.10 115.5K
15:10 31.04 31.10 31.00 31.08 138.0K
15:15 31.00 31.12 30.94 31.08 214.0K
15:20 31.06 31.12 31.04 31.06 76.0K
15:25 31.08 31.10 30.98 31.04 186.0K
15:30 31.02 31.06 30.96 30.96 162.0K
15:35 30.96 30.98 30.92 30.94 196.0K
15:40 30.90 30.90 30.72 30.76 340.0K
15:45 30.80 30.80 30.70 30.74 112.0K
15:50 30.72 30.82 30.72 30.82 94.0K
15:55 30.80 30.82 30.70 30.82 222.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available